> BRL-KGS and KGS-BRL exchange rates - 2024

BRL-KGS and KGS-BRL exchange rates - 2024

BRL-KGS and KGS-BRL exchange rates

Check below the exchange rates for BRL-KGS and KGS-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 16.2301 KGS

1 KGS = 0.0616 BRL

1Y 2Y 3Y

BRL to KGSKGS to BRL

Jan 2024

Date	BRL-KGS	KGS-BRL
01 Jan 2024	1 BRL = 18.3533 KGS	1 KGS = 0.0545 BRL
02 Jan 2024	1 BRL = 18.2262 KGS	1 KGS = 0.0549 BRL
03 Jan 2024	1 BRL = 18.0642 KGS	1 KGS = 0.0554 BRL
04 Jan 2024	1 BRL = 18.1462 KGS	1 KGS = 0.0551 BRL
05 Jan 2024	1 BRL = 18.116 KGS	1 KGS = 0.0552 BRL
06 Jan 2024	1 BRL = 18.2646 KGS	1 KGS = 0.0548 BRL
07 Jan 2024	1 BRL = 18.2754 KGS	1 KGS = 0.0547 BRL
08 Jan 2024	1 BRL = 18.1936 KGS	1 KGS = 0.055 BRL
09 Jan 2024	1 BRL = 18.2598 KGS	1 KGS = 0.0548 BRL
10 Jan 2024	1 BRL = 18.2708 KGS	1 KGS = 0.0547 BRL
11 Jan 2024	1 BRL = 18.3119 KGS	1 KGS = 0.0546 BRL
12 Jan 2024	1 BRL = 18.3534 KGS	1 KGS = 0.0545 BRL
13 Jan 2024	1 BRL = 18.3983 KGS	1 KGS = 0.0544 BRL
14 Jan 2024	1 BRL = 18.3983 KGS	1 KGS = 0.0544 BRL
15 Jan 2024	1 BRL = 18.3153 KGS	1 KGS = 0.0546 BRL
16 Jan 2024	1 BRL = 18.2602 KGS	1 KGS = 0.0548 BRL
17 Jan 2024	1 BRL = 18.1152 KGS	1 KGS = 0.0552 BRL
18 Jan 2024	1 BRL = 18.139 KGS	1 KGS = 0.0551 BRL
19 Jan 2024	1 BRL = 18.198 KGS	1 KGS = 0.055 BRL
20 Jan 2024	1 BRL = 18.1588 KGS	1 KGS = 0.0551 BRL
21 Jan 2024	1 BRL = 18.1133 KGS	1 KGS = 0.0552 BRL
22 Jan 2024	1 BRL = 18.0861 KGS	1 KGS = 0.0553 BRL
23 Jan 2024	1 BRL = 17.9884 KGS	1 KGS = 0.0556 BRL
24 Jan 2024	1 BRL = 18.1782 KGS	1 KGS = 0.055 BRL
25 Jan 2024	1 BRL = 18.1389 KGS	1 KGS = 0.0551 BRL
26 Jan 2024	1 BRL = 18.1981 KGS	1 KGS = 0.055 BRL
27 Jan 2024	1 BRL = 18.1489 KGS	1 KGS = 0.0551 BRL
28 Jan 2024	1 BRL = 18.1726 KGS	1 KGS = 0.055 BRL
29 Jan 2024	1 BRL = 18.1944 KGS	1 KGS = 0.055 BRL
30 Jan 2024	1 BRL = 18.0332 KGS	1 KGS = 0.0555 BRL
31 Jan 2024	1 BRL = 18.0074 KGS	1 KGS = 0.0555 BRL

Feb 2024

Date	BRL-KGS	KGS-BRL
01 Feb 2024	1 BRL = 18.051 KGS	1 KGS = 0.0554 BRL
02 Feb 2024	1 BRL = 18.1752 KGS	1 KGS = 0.055 BRL
03 Feb 2024	1 BRL = 18.0601 KGS	1 KGS = 0.0554 BRL
04 Feb 2024	1 BRL = 17.9759 KGS	1 KGS = 0.0556 BRL
05 Feb 2024	1 BRL = 17.91 KGS	1 KGS = 0.0558 BRL
06 Feb 2024	1 BRL = 18.0034 KGS	1 KGS = 0.0555 BRL
07 Feb 2024	1 BRL = 18.0205 KGS	1 KGS = 0.0555 BRL
08 Feb 2024	1 BRL = 17.9664 KGS	1 KGS = 0.0557 BRL
09 Feb 2024	1 BRL = 17.9647 KGS	1 KGS = 0.0557 BRL
10 Feb 2024	1 BRL = 18.0536 KGS	1 KGS = 0.0554 BRL
11 Feb 2024	1 BRL = 18.05 KGS	1 KGS = 0.0554 BRL
12 Feb 2024	1 BRL = 18.0531 KGS	1 KGS = 0.0554 BRL
13 Feb 2024	1 BRL = 18.0532 KGS	1 KGS = 0.0554 BRL
14 Feb 2024	1 BRL = 18.0528 KGS	1 KGS = 0.0554 BRL
15 Feb 2024	1 BRL = 17.9936 KGS	1 KGS = 0.0556 BRL
16 Feb 2024	1 BRL = 17.9799 KGS	1 KGS = 0.0556 BRL
17 Feb 2024	1 BRL = 18.0045 KGS	1 KGS = 0.0555 BRL
18 Feb 2024	1 BRL = 18.0045 KGS	1 KGS = 0.0555 BRL
19 Feb 2024	1 BRL = 18.0338 KGS	1 KGS = 0.0555 BRL
20 Feb 2024	1 BRL = 18.0739 KGS	1 KGS = 0.0553 BRL
21 Feb 2024	1 BRL = 18.1595 KGS	1 KGS = 0.0551 BRL
22 Feb 2024	1 BRL = 18.123 KGS	1 KGS = 0.0552 BRL
23 Feb 2024	1 BRL = 18.0066 KGS	1 KGS = 0.0555 BRL
24 Feb 2024	1 BRL = 18.0387 KGS	1 KGS = 0.0554 BRL
25 Feb 2024	1 BRL = 17.9036 KGS	1 KGS = 0.0559 BRL
26 Feb 2024	1 BRL = 17.9222 KGS	1 KGS = 0.0558 BRL
27 Feb 2024	1 BRL = 17.994 KGS	1 KGS = 0.0556 BRL
28 Feb 2024	1 BRL = 18.0726 KGS	1 KGS = 0.0553 BRL
29 Feb 2024	1 BRL = 17.8978 KGS	1 KGS = 0.0559 BRL

Mar 2024

Date	BRL-KGS	KGS-BRL
01 Mar 2024	1 BRL = 18.0045 KGS	1 KGS = 0.0555 BRL
02 Mar 2024	1 BRL = 18.0514 KGS	1 KGS = 0.0554 BRL
03 Mar 2024	1 BRL = 18.0434 KGS	1 KGS = 0.0554 BRL
04 Mar 2024	1 BRL = 18.0553 KGS	1 KGS = 0.0554 BRL
05 Mar 2024	1 BRL = 18.0655 KGS	1 KGS = 0.0554 BRL
06 Mar 2024	1 BRL = 18.092 KGS	1 KGS = 0.0553 BRL
07 Mar 2024	1 BRL = 18.1051 KGS	1 KGS = 0.0552 BRL
08 Mar 2024	1 BRL = 17.9907 KGS	1 KGS = 0.0556 BRL
09 Mar 2024	1 BRL = 18.1385 KGS	1 KGS = 0.0551 BRL
10 Mar 2024	1 BRL = 17.9564 KGS	1 KGS = 0.0557 BRL
11 Mar 2024	1 BRL = 17.915 KGS	1 KGS = 0.0558 BRL
12 Mar 2024	1 BRL = 17.9352 KGS	1 KGS = 0.0558 BRL
13 Mar 2024	1 BRL = 17.9617 KGS	1 KGS = 0.0557 BRL
14 Mar 2024	1 BRL = 18.0119 KGS	1 KGS = 0.0555 BRL
15 Mar 2024	1 BRL = 17.9163 KGS	1 KGS = 0.0558 BRL
16 Mar 2024	1 BRL = 17.9335 KGS	1 KGS = 0.0558 BRL
17 Mar 2024	1 BRL = 17.9153 KGS	1 KGS = 0.0558 BRL
18 Mar 2024	1 BRL = 17.9278 KGS	1 KGS = 0.0558 BRL
19 Mar 2024	1 BRL = 17.739 KGS	1 KGS = 0.0564 BRL
20 Mar 2024	1 BRL = 17.84 KGS	1 KGS = 0.0561 BRL
21 Mar 2024	1 BRL = 18.0118 KGS	1 KGS = 0.0555 BRL
22 Mar 2024	1 BRL = 17.8935 KGS	1 KGS = 0.0559 BRL
23 Mar 2024	1 BRL = 18.0746 KGS	1 KGS = 0.0553 BRL
24 Mar 2024	1 BRL = 17.8935 KGS	1 KGS = 0.0559 BRL
25 Mar 2024	1 BRL = 17.9476 KGS	1 KGS = 0.0557 BRL
26 Mar 2024	1 BRL = 17.9757 KGS	1 KGS = 0.0556 BRL
27 Mar 2024	1 BRL = 17.9418 KGS	1 KGS = 0.0557 BRL
28 Mar 2024	1 BRL = 17.882 KGS	1 KGS = 0.0559 BRL
29 Mar 2024	1 BRL = 17.8385 KGS	1 KGS = 0.0561 BRL
30 Mar 2024	1 BRL = 17.8399 KGS	1 KGS = 0.0561 BRL
31 Mar 2024	1 BRL = 17.8399 KGS	1 KGS = 0.0561 BRL

Apr 2024

Date	BRL-KGS	KGS-BRL
01 Apr 2024	1 BRL = 17.8042 KGS	1 KGS = 0.0562 BRL
02 Apr 2024	1 BRL = 17.7582 KGS	1 KGS = 0.0563 BRL
03 Apr 2024	1 BRL = 17.6141 KGS	1 KGS = 0.0568 BRL
04 Apr 2024	1 BRL = 17.7191 KGS	1 KGS = 0.0564 BRL
05 Apr 2024	1 BRL = 17.7217 KGS	1 KGS = 0.0564 BRL
06 Apr 2024	1 BRL = 17.6834 KGS	1 KGS = 0.0566 BRL
07 Apr 2024	1 BRL = 17.634 KGS	1 KGS = 0.0567 BRL
08 Apr 2024	1 BRL = 17.6113 KGS	1 KGS = 0.0568 BRL
09 Apr 2024	1 BRL = 17.7738 KGS	1 KGS = 0.0563 BRL
10 Apr 2024	1 BRL = 17.7916 KGS	1 KGS = 0.0562 BRL
11 Apr 2024	1 BRL = 17.5595 KGS	1 KGS = 0.0569 BRL
12 Apr 2024	1 BRL = 17.4365 KGS	1 KGS = 0.0574 BRL
13 Apr 2024	1 BRL = 17.4114 KGS	1 KGS = 0.0574 BRL
14 Apr 2024	1 BRL = 17.4111 KGS	1 KGS = 0.0574 BRL
15 Apr 2024	1 BRL = 17.4097 KGS	1 KGS = 0.0574 BRL
16 Apr 2024	1 BRL = 17.0682 KGS	1 KGS = 0.0586 BRL
17 Apr 2024	1 BRL = 16.8987 KGS	1 KGS = 0.0592 BRL
18 Apr 2024	1 BRL = 16.9572 KGS	1 KGS = 0.059 BRL
19 Apr 2024	1 BRL = 16.9106 KGS	1 KGS = 0.0591 BRL
20 Apr 2024	1 BRL = 17.0184 KGS	1 KGS = 0.0588 BRL
21 Apr 2024	1 BRL = 17.1083 KGS	1 KGS = 0.0585 BRL
22 Apr 2024	1 BRL = 17.0678 KGS	1 KGS = 0.0586 BRL
23 Apr 2024	1 BRL = 17.1546 KGS	1 KGS = 0.0583 BRL
24 Apr 2024	1 BRL = 17.2789 KGS	1 KGS = 0.0579 BRL
25 Apr 2024	1 BRL = 17.304 KGS	1 KGS = 0.0578 BRL
26 Apr 2024	1 BRL = 17.2264 KGS	1 KGS = 0.0581 BRL
27 Apr 2024	1 BRL = 17.1705 KGS	1 KGS = 0.0582 BRL
28 Apr 2024	1 BRL = 17.3577 KGS	1 KGS = 0.0576 BRL
29 Apr 2024	1 BRL = 17.3598 KGS	1 KGS = 0.0576 BRL
30 Apr 2024	1 BRL = 17.2974 KGS	1 KGS = 0.0578 BRL

May 2024

Date	BRL-KGS	KGS-BRL
01 May 2024	1 BRL = 17.0684 KGS	1 KGS = 0.0586 BRL
02 May 2024	1 BRL = 17.2476 KGS	1 KGS = 0.058 BRL
03 May 2024	1 BRL = 17.3702 KGS	1 KGS = 0.0576 BRL
04 May 2024	1 BRL = 17.4832 KGS	1 KGS = 0.0572 BRL
05 May 2024	1 BRL = 17.4832 KGS	1 KGS = 0.0572 BRL
06 May 2024	1 BRL = 17.4621 KGS	1 KGS = 0.0573 BRL
07 May 2024	1 BRL = 17.4468 KGS	1 KGS = 0.0573 BRL
08 May 2024	1 BRL = 17.354 KGS	1 KGS = 0.0576 BRL
09 May 2024	1 BRL = 17.1502 KGS	1 KGS = 0.0583 BRL
10 May 2024	1 BRL = 17.2114 KGS	1 KGS = 0.0581 BRL
11 May 2024	1 BRL = 17.1346 KGS	1 KGS = 0.0584 BRL
12 May 2024	1 BRL = 17.1346 KGS	1 KGS = 0.0584 BRL
13 May 2024	1 BRL = 17.2058 KGS	1 KGS = 0.0581 BRL
14 May 2024	1 BRL = 17.2056 KGS	1 KGS = 0.0581 BRL
15 May 2024	1 BRL = 17.1231 KGS	1 KGS = 0.0584 BRL
16 May 2024	1 BRL = 17.2355 KGS	1 KGS = 0.058 BRL
17 May 2024	1 BRL = 17.1807 KGS	1 KGS = 0.0582 BRL
18 May 2024	1 BRL = 17.2803 KGS	1 KGS = 0.0579 BRL
19 May 2024	1 BRL = 17.2803 KGS	1 KGS = 0.0579 BRL
20 May 2024	1 BRL = 17.225 KGS	1 KGS = 0.0581 BRL
21 May 2024	1 BRL = 17.302 KGS	1 KGS = 0.0578 BRL
22 May 2024	1 BRL = 17.1234 KGS	1 KGS = 0.0584 BRL
23 May 2024	1 BRL = 17.1297 KGS	1 KGS = 0.0584 BRL
24 May 2024	1 BRL = 17.1143 KGS	1 KGS = 0.0584 BRL
25 May 2024	1 BRL = 17.1166 KGS	1 KGS = 0.0584 BRL
26 May 2024	1 BRL = 17.0219 KGS	1 KGS = 0.0587 BRL
27 May 2024	1 BRL = 17.0205 KGS	1 KGS = 0.0588 BRL
28 May 2024	1 BRL = 17.0701 KGS	1 KGS = 0.0586 BRL
29 May 2024	1 BRL = 16.9398 KGS	1 KGS = 0.059 BRL
30 May 2024	1 BRL = 16.8529 KGS	1 KGS = 0.0593 BRL
31 May 2024	1 BRL = 16.8514 KGS	1 KGS = 0.0593 BRL

Jun 2024

Date	BRL-KGS	KGS-BRL
01 Jun 2024	1 BRL = 16.7173 KGS	1 KGS = 0.0598 BRL
02 Jun 2024	1 BRL = 16.7173 KGS	1 KGS = 0.0598 BRL
03 Jun 2024	1 BRL = 16.6658 KGS	1 KGS = 0.06 BRL
04 Jun 2024	1 BRL = 16.6009 KGS	1 KGS = 0.0602 BRL
05 Jun 2024	1 BRL = 16.5777 KGS	1 KGS = 0.0603 BRL
06 Jun 2024	1 BRL = 16.4685 KGS	1 KGS = 0.0607 BRL
07 Jun 2024	1 BRL = 16.6412 KGS	1 KGS = 0.0601 BRL
08 Jun 2024	1 BRL = 16.492 KGS	1 KGS = 0.0606 BRL
09 Jun 2024	1 BRL = 16.3329 KGS	1 KGS = 0.0612 BRL
10 Jun 2024	1 BRL = 16.3641 KGS	1 KGS = 0.0611 BRL
11 Jun 2024	1 BRL = 16.2547 KGS	1 KGS = 0.0615 BRL
12 Jun 2024	1 BRL = 16.1694 KGS	1 KGS = 0.0618 BRL
13 Jun 2024	1 BRL = 16.1196 KGS	1 KGS = 0.062 BRL
14 Jun 2024	1 BRL = 16.408 KGS	1 KGS = 0.0609 BRL
15 Jun 2024	1 BRL = 16.4209 KGS	1 KGS = 0.0609 BRL
16 Jun 2024	1 BRL = 16.339 KGS	1 KGS = 0.0612 BRL
17 Jun 2024	1 BRL = 16.25 KGS	1 KGS = 0.0615 BRL
18 Jun 2024	1 BRL = 16.1162 KGS	1 KGS = 0.062 BRL
19 Jun 2024	1 BRL = 16.0423 KGS	1 KGS = 0.0623 BRL
20 Jun 2024	1 BRL = 16.0706 KGS	1 KGS = 0.0622 BRL
21 Jun 2024	1 BRL = 15.9611 KGS	1 KGS = 0.0627 BRL
22 Jun 2024	1 BRL = 15.9398 KGS	1 KGS = 0.0627 BRL
23 Jun 2024	1 BRL = 15.9715 KGS	1 KGS = 0.0626 BRL
24 Jun 2024	1 BRL = 15.9651 KGS	1 KGS = 0.0626 BRL
25 Jun 2024	1 BRL = 15.9863 KGS	1 KGS = 0.0626 BRL
26 Jun 2024	1 BRL = 15.7572 KGS	1 KGS = 0.0635 BRL
27 Jun 2024	1 BRL = 15.7165 KGS	1 KGS = 0.0636 BRL
28 Jun 2024	1 BRL = 15.7079 KGS	1 KGS = 0.0637 BRL
29 Jun 2024	1 BRL = 15.4543 KGS	1 KGS = 0.0647 BRL
30 Jun 2024	1 BRL = 15.455 KGS	1 KGS = 0.0647 BRL

Jul 2024

Date	BRL-KGS	KGS-BRL
01 Jul 2024	1 BRL = 15.4818 KGS	1 KGS = 0.0646 BRL
02 Jul 2024	1 BRL = 15.2918 KGS	1 KGS = 0.0654 BRL
03 Jul 2024	1 BRL = 15.2207 KGS	1 KGS = 0.0657 BRL
04 Jul 2024	1 BRL = 15.656 KGS	1 KGS = 0.0639 BRL
05 Jul 2024	1 BRL = 15.6583 KGS	1 KGS = 0.0639 BRL
06 Jul 2024	1 BRL = 15.689 KGS	1 KGS = 0.0637 BRL
07 Jul 2024	1 BRL = 15.7327 KGS	1 KGS = 0.0636 BRL
08 Jul 2024	1 BRL = 15.6732 KGS	1 KGS = 0.0638 BRL
09 Jul 2024	1 BRL = 15.6682 KGS	1 KGS = 0.0638 BRL
10 Jul 2024	1 BRL = 15.8169 KGS	1 KGS = 0.0632 BRL
11 Jul 2024	1 BRL = 15.7682 KGS	1 KGS = 0.0634 BRL
12 Jul 2024	1 BRL = 15.737 KGS	1 KGS = 0.0635 BRL
13 Jul 2024	1 BRL = 15.712 KGS	1 KGS = 0.0636 BRL
14 Jul 2024	1 BRL = 15.7117 KGS	1 KGS = 0.0636 BRL
15 Jul 2024	1 BRL = 15.6726 KGS	1 KGS = 0.0638 BRL
16 Jul 2024	1 BRL = 15.6975 KGS	1 KGS = 0.0637 BRL
17 Jul 2024	1 BRL = 15.6167 KGS	1 KGS = 0.064 BRL
18 Jul 2024	1 BRL = 15.4066 KGS	1 KGS = 0.0649 BRL
19 Jul 2024	1 BRL = 15.2688 KGS	1 KGS = 0.0655 BRL
20 Jul 2024	1 BRL = 15.1145 KGS	1 KGS = 0.0662 BRL
21 Jul 2024	1 BRL = 15.1134 KGS	1 KGS = 0.0662 BRL
22 Jul 2024	1 BRL = 15.1348 KGS	1 KGS = 0.0661 BRL
23 Jul 2024	1 BRL = 15.12 KGS	1 KGS = 0.0661 BRL
24 Jul 2024	1 BRL = 15.0205 KGS	1 KGS = 0.0666 BRL
25 Jul 2024	1 BRL = 14.8385 KGS	1 KGS = 0.0674 BRL
26 Jul 2024	1 BRL = 14.9021 KGS	1 KGS = 0.0671 BRL
27 Jul 2024	1 BRL = 14.9103 KGS	1 KGS = 0.0671 BRL
28 Jul 2024	1 BRL = 14.8914 KGS	1 KGS = 0.0672 BRL
29 Jul 2024	1 BRL = 14.8576 KGS	1 KGS = 0.0673 BRL
30 Jul 2024	1 BRL = 14.9357 KGS	1 KGS = 0.067 BRL
31 Jul 2024	1 BRL = 14.9195 KGS	1 KGS = 0.067 BRL

Aug 2024

Date	BRL-KGS	KGS-BRL
01 Aug 2024	1 BRL = 14.8227 KGS	1 KGS = 0.0675 BRL
02 Aug 2024	1 BRL = 14.5843 KGS	1 KGS = 0.0686 BRL
03 Aug 2024	1 BRL = 14.6696 KGS	1 KGS = 0.0682 BRL
04 Aug 2024	1 BRL = 14.6696 KGS	1 KGS = 0.0682 BRL
05 Aug 2024	1 BRL = 14.5091 KGS	1 KGS = 0.0689 BRL
06 Aug 2024	1 BRL = 14.9038 KGS	1 KGS = 0.0671 BRL
07 Aug 2024	1 BRL = 15.0505 KGS	1 KGS = 0.0664 BRL
08 Aug 2024	1 BRL = 15.118 KGS	1 KGS = 0.0661 BRL
09 Aug 2024	1 BRL = 15.4152 KGS	1 KGS = 0.0649 BRL
10 Aug 2024	1 BRL = 15.5109 KGS	1 KGS = 0.0645 BRL
11 Aug 2024	1 BRL = 15.5108 KGS	1 KGS = 0.0645 BRL
12 Aug 2024	1 BRL = 15.5244 KGS	1 KGS = 0.0644 BRL
13 Aug 2024	1 BRL = 15.5751 KGS	1 KGS = 0.0642 BRL
14 Aug 2024	1 BRL = 15.7213 KGS	1 KGS = 0.0636 BRL
15 Aug 2024	1 BRL = 15.6862 KGS	1 KGS = 0.0638 BRL
16 Aug 2024	1 BRL = 15.67 KGS	1 KGS = 0.0638 BRL
17 Aug 2024	1 BRL = 15.6599 KGS	1 KGS = 0.0639 BRL
18 Aug 2024	1 BRL = 15.6599 KGS	1 KGS = 0.0639 BRL
19 Aug 2024	1 BRL = 15.7128 KGS	1 KGS = 0.0636 BRL
20 Aug 2024	1 BRL = 15.7148 KGS	1 KGS = 0.0636 BRL
21 Aug 2024	1 BRL = 15.6166 KGS	1 KGS = 0.064 BRL
22 Aug 2024	1 BRL = 15.481 KGS	1 KGS = 0.0646 BRL
23 Aug 2024	1 BRL = 15.3152 KGS	1 KGS = 0.0653 BRL
24 Aug 2024	1 BRL = 15.5545 KGS	1 KGS = 0.0643 BRL
25 Aug 2024	1 BRL = 15.3914 KGS	1 KGS = 0.065 BRL
26 Aug 2024	1 BRL = 15.532 KGS	1 KGS = 0.0644 BRL
27 Aug 2024	1 BRL = 15.5208 KGS	1 KGS = 0.0644 BRL
28 Aug 2024	1 BRL = 15.3598 KGS	1 KGS = 0.0651 BRL
29 Aug 2024	1 BRL = 15.2344 KGS	1 KGS = 0.0656 BRL
30 Aug 2024	1 BRL = 15.1385 KGS	1 KGS = 0.0661 BRL
31 Aug 2024	1 BRL = 15.1352 KGS	1 KGS = 0.0661 BRL

Sep 2024

Date	BRL-KGS	KGS-BRL
01 Sep 2024	1 BRL = 15.1345 KGS	1 KGS = 0.0661 BRL
02 Sep 2024	1 BRL = 15.0457 KGS	1 KGS = 0.0665 BRL
03 Sep 2024	1 BRL = 15.0558 KGS	1 KGS = 0.0664 BRL
04 Sep 2024	1 BRL = 14.9165 KGS	1 KGS = 0.067 BRL
05 Sep 2024	1 BRL = 14.9701 KGS	1 KGS = 0.0668 BRL
06 Sep 2024	1 BRL = 15.0827 KGS	1 KGS = 0.0663 BRL
07 Sep 2024	1 BRL = 15.0991 KGS	1 KGS = 0.0662 BRL
08 Sep 2024	1 BRL = 15.0415 KGS	1 KGS = 0.0665 BRL
09 Sep 2024	1 BRL = 14.9673 KGS	1 KGS = 0.0668 BRL
10 Sep 2024	1 BRL = 15.0964 KGS	1 KGS = 0.0662 BRL
11 Sep 2024	1 BRL = 14.9498 KGS	1 KGS = 0.0669 BRL
12 Sep 2024	1 BRL = 14.9318 KGS	1 KGS = 0.067 BRL
13 Sep 2024	1 BRL = 15.0442 KGS	1 KGS = 0.0665 BRL
14 Sep 2024	1 BRL = 15.0215 KGS	1 KGS = 0.0666 BRL
15 Sep 2024	1 BRL = 15.1927 KGS	1 KGS = 0.0658 BRL
16 Sep 2024	1 BRL = 15.2367 KGS	1 KGS = 0.0656 BRL
17 Sep 2024	1 BRL = 15.3997 KGS	1 KGS = 0.0649 BRL
18 Sep 2024	1 BRL = 15.3747 KGS	1 KGS = 0.065 BRL
19 Sep 2024	1 BRL = 15.5946 KGS	1 KGS = 0.0641 BRL
20 Sep 2024	1 BRL = 15.5372 KGS	1 KGS = 0.0644 BRL
21 Sep 2024	1 BRL = 15.5459 KGS	1 KGS = 0.0643 BRL
22 Sep 2024	1 BRL = 15.2741 KGS	1 KGS = 0.0655 BRL
23 Sep 2024	1 BRL = 15.1211 KGS	1 KGS = 0.0661 BRL
24 Sep 2024	1 BRL = 15.2679 KGS	1 KGS = 0.0655 BRL
25 Sep 2024	1 BRL = 15.4253 KGS	1 KGS = 0.0648 BRL
26 Sep 2024	1 BRL = 15.5521 KGS	1 KGS = 0.0643 BRL
27 Sep 2024	1 BRL = 15.466 KGS	1 KGS = 0.0647 BRL
28 Sep 2024	1 BRL = 15.496 KGS	1 KGS = 0.0645 BRL
29 Sep 2024	1 BRL = 15.496 KGS	1 KGS = 0.0645 BRL
30 Sep 2024	1 BRL = 15.5662 KGS	1 KGS = 0.0642 BRL

Oct 2024

Date	BRL-KGS	KGS-BRL
01 Oct 2024	1 BRL = 15.4642 KGS	1 KGS = 0.0647 BRL
02 Oct 2024	1 BRL = 15.5799 KGS	1 KGS = 0.0642 BRL
03 Oct 2024	1 BRL = 15.4532 KGS	1 KGS = 0.0647 BRL
04 Oct 2024	1 BRL = 15.4373 KGS	1 KGS = 0.0648 BRL
05 Oct 2024	1 BRL = 15.3996 KGS	1 KGS = 0.0649 BRL
06 Oct 2024	1 BRL = 15.5215 KGS	1 KGS = 0.0644 BRL
07 Oct 2024	1 BRL = 15.5964 KGS	1 KGS = 0.0641 BRL
08 Oct 2024	1 BRL = 15.4393 KGS	1 KGS = 0.0648 BRL
09 Oct 2024	1 BRL = 15.3653 KGS	1 KGS = 0.0651 BRL
10 Oct 2024	1 BRL = 15.2482 KGS	1 KGS = 0.0656 BRL
11 Oct 2024	1 BRL = 15.3618 KGS	1 KGS = 0.0651 BRL
12 Oct 2024	1 BRL = 15.2364 KGS	1 KGS = 0.0656 BRL
13 Oct 2024	1 BRL = 15.2364 KGS	1 KGS = 0.0656 BRL
14 Oct 2024	1 BRL = 15.1788 KGS	1 KGS = 0.0659 BRL
15 Oct 2024	1 BRL = 15.2867 KGS	1 KGS = 0.0654 BRL
16 Oct 2024	1 BRL = 15.1778 KGS	1 KGS = 0.0659 BRL
17 Oct 2024	1 BRL = 15.0546 KGS	1 KGS = 0.0664 BRL
18 Oct 2024	1 BRL = 15.1359 KGS	1 KGS = 0.0661 BRL
19 Oct 2024	1 BRL = 15.1673 KGS	1 KGS = 0.0659 BRL
20 Oct 2024	1 BRL = 15.1673 KGS	1 KGS = 0.0659 BRL
21 Oct 2024	1 BRL = 14.9876 KGS	1 KGS = 0.0667 BRL
22 Oct 2024	1 BRL = 14.9915 KGS	1 KGS = 0.0667 BRL
23 Oct 2024	1 BRL = 15.0247 KGS	1 KGS = 0.0666 BRL
24 Oct 2024	1 BRL = 15.0721 KGS	1 KGS = 0.0663 BRL
25 Oct 2024	1 BRL = 15.1041 KGS	1 KGS = 0.0662 BRL
26 Oct 2024	1 BRL = 15.0335 KGS	1 KGS = 0.0665 BRL
27 Oct 2024	1 BRL = 15.0335 KGS	1 KGS = 0.0665 BRL
28 Oct 2024	1 BRL = 15.0809 KGS	1 KGS = 0.0663 BRL
29 Oct 2024	1 BRL = 15.0134 KGS	1 KGS = 0.0666 BRL
30 Oct 2024	1 BRL = 14.8229 KGS	1 KGS = 0.0675 BRL
31 Oct 2024	1 BRL = 14.8869 KGS	1 KGS = 0.0672 BRL

Nov 2024

Date	BRL-KGS	KGS-BRL
01 Nov 2024	1 BRL = 14.8613 KGS	1 KGS = 0.0673 BRL
02 Nov 2024	1 BRL = 14.6176 KGS	1 KGS = 0.0684 BRL
03 Nov 2024	1 BRL = 15.052 KGS	1 KGS = 0.0664 BRL
04 Nov 2024	1 BRL = 14.7751 KGS	1 KGS = 0.0677 BRL
05 Nov 2024	1 BRL = 14.8777 KGS	1 KGS = 0.0672 BRL
06 Nov 2024	1 BRL = 14.2183 KGS	1 KGS = 0.0703 BRL
07 Nov 2024	1 BRL = 15.2441 KGS	1 KGS = 0.0656 BRL
08 Nov 2024	1 BRL = 14.9462 KGS	1 KGS = 0.0669 BRL
09 Nov 2024	1 BRL = 15.0236 KGS	1 KGS = 0.0666 BRL
10 Nov 2024	1 BRL = 15.0236 KGS	1 KGS = 0.0666 BRL
11 Nov 2024	1 BRL = 14.8296 KGS	1 KGS = 0.0674 BRL
12 Nov 2024	1 BRL = 14.9648 KGS	1 KGS = 0.0668 BRL
13 Nov 2024	1 BRL = 15.0185 KGS	1 KGS = 0.0666 BRL
14 Nov 2024	1 BRL = 14.8897 KGS	1 KGS = 0.0672 BRL
15 Nov 2024	1 BRL = 14.923 KGS	1 KGS = 0.067 BRL
16 Nov 2024	1 BRL = 14.9223 KGS	1 KGS = 0.067 BRL
17 Nov 2024	1 BRL = 14.9223 KGS	1 KGS = 0.067 BRL
18 Nov 2024	1 BRL = 14.9306 KGS	1 KGS = 0.067 BRL
19 Nov 2024	1 BRL = 14.935 KGS	1 KGS = 0.067 BRL
20 Nov 2024	1 BRL = 14.9796 KGS	1 KGS = 0.0668 BRL
21 Nov 2024	1 BRL = 14.8529 KGS	1 KGS = 0.0673 BRL
22 Nov 2024	1 BRL = 14.892 KGS	1 KGS = 0.0671 BRL
23 Nov 2024	1 BRL = 14.9118 KGS	1 KGS = 0.0671 BRL
24 Nov 2024	1 BRL = 14.9118 KGS	1 KGS = 0.0671 BRL
25 Nov 2024	1 BRL = 14.9436 KGS	1 KGS = 0.0669 BRL
26 Nov 2024	1 BRL = 14.96 KGS	1 KGS = 0.0668 BRL
27 Nov 2024	1 BRL = 14.9171 KGS	1 KGS = 0.067 BRL
28 Nov 2024	1 BRL = 14.5425 KGS	1 KGS = 0.0688 BRL
29 Nov 2024	1 BRL = 14.2408 KGS	1 KGS = 0.0702 BRL
30 Nov 2024	1 BRL = 14.5294 KGS	1 KGS = 0.0688 BRL

Dec 2024

Date	BRL-KGS	KGS-BRL
01 Dec 2024	1 BRL = 14.5294 KGS	1 KGS = 0.0688 BRL
02 Dec 2024	1 BRL = 14.3791 KGS	1 KGS = 0.0695 BRL
03 Dec 2024	1 BRL = 14.3129 KGS	1 KGS = 0.0699 BRL
04 Dec 2024	1 BRL = 14.3368 KGS	1 KGS = 0.0698 BRL
05 Dec 2024	1 BRL = 14.4472 KGS	1 KGS = 0.0692 BRL
06 Dec 2024	1 BRL = 14.4455 KGS	1 KGS = 0.0692 BRL
07 Dec 2024	1 BRL = 14.254 KGS	1 KGS = 0.0702 BRL
08 Dec 2024	1 BRL = 14.254 KGS	1 KGS = 0.0702 BRL
09 Dec 2024	1 BRL = 14.3634 KGS	1 KGS = 0.0696 BRL
10 Dec 2024	1 BRL = 14.3314 KGS	1 KGS = 0.0698 BRL
11 Dec 2024	1 BRL = 14.2998 KGS	1 KGS = 0.0699 BRL
12 Dec 2024	1 BRL = 14.6954 KGS	1 KGS = 0.068 BRL
13 Dec 2024	1 BRL = 14.4696 KGS	1 KGS = 0.0691 BRL
14 Dec 2024	1 BRL = 14.3912 KGS	1 KGS = 0.0695 BRL
15 Dec 2024	1 BRL = 14.3912 KGS	1 KGS = 0.0695 BRL
16 Dec 2024	1 BRL = 14.3862 KGS	1 KGS = 0.0695 BRL
17 Dec 2024	1 BRL = 14.1934 KGS	1 KGS = 0.0705 BRL
18 Dec 2024	1 BRL = 14.185 KGS	1 KGS = 0.0705 BRL
19 Dec 2024	1 BRL = 13.8915 KGS	1 KGS = 0.072 BRL
20 Dec 2024	1 BRL = 14.2973 KGS	1 KGS = 0.0699 BRL
21 Dec 2024	1 BRL = 14.2951 KGS	1 KGS = 0.07 BRL
22 Dec 2024	1 BRL = 14.2951 KGS	1 KGS = 0.07 BRL

BRL-KGS and KGS-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News