currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-KES and KES-BRL exchange rates - 2024

BRL-KES and KES-BRL exchange rates - 2024

BRL-KES and KES-BRL exchange rates

Check below the exchange rates for BRL-KES and KES-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 25.1183 KES
1 KES = 0.0398 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-KESKES-BRL
01 Jan 2024 1 BRL = 32.4357 KES 1 KES = 0.0308 BRL
02 Jan 2024 1 BRL = 32.1621 KES 1 KES = 0.0311 BRL
03 Jan 2024 1 BRL = 31.872 KES 1 KES = 0.0314 BRL
04 Jan 2024 1 BRL = 32.1573 KES 1 KES = 0.0311 BRL
05 Jan 2024 1 BRL = 32.0475 KES 1 KES = 0.0312 BRL
06 Jan 2024 1 BRL = 31.8036 KES 1 KES = 0.0314 BRL
07 Jan 2024 1 BRL = 31.8224 KES 1 KES = 0.0314 BRL
08 Jan 2024 1 BRL = 32.2322 KES 1 KES = 0.031 BRL
09 Jan 2024 1 BRL = 32.312 KES 1 KES = 0.0309 BRL
10 Jan 2024 1 BRL = 32.3698 KES 1 KES = 0.0309 BRL
11 Jan 2024 1 BRL = 32.5974 KES 1 KES = 0.0307 BRL
12 Jan 2024 1 BRL = 32.6526 KES 1 KES = 0.0306 BRL
13 Jan 2024 1 BRL = 32.5498 KES 1 KES = 0.0307 BRL
14 Jan 2024 1 BRL = 32.5498 KES 1 KES = 0.0307 BRL
15 Jan 2024 1 BRL = 32.8084 KES 1 KES = 0.0305 BRL
16 Jan 2024 1 BRL = 32.7009 KES 1 KES = 0.0306 BRL
17 Jan 2024 1 BRL = 32.6625 KES 1 KES = 0.0306 BRL
18 Jan 2024 1 BRL = 32.8546 KES 1 KES = 0.0304 BRL
19 Jan 2024 1 BRL = 33.0067 KES 1 KES = 0.0303 BRL
20 Jan 2024 1 BRL = 32.2928 KES 1 KES = 0.031 BRL
21 Jan 2024 1 BRL = 32.2119 KES 1 KES = 0.031 BRL
22 Jan 2024 1 BRL = 32.9027 KES 1 KES = 0.0304 BRL
23 Jan 2024 1 BRL = 32.7793 KES 1 KES = 0.0305 BRL
24 Jan 2024 1 BRL = 33.1406 KES 1 KES = 0.0302 BRL
25 Jan 2024 1 BRL = 33.0144 KES 1 KES = 0.0303 BRL
26 Jan 2024 1 BRL = 33.0589 KES 1 KES = 0.0302 BRL
27 Jan 2024 1 BRL = 33.0484 KES 1 KES = 0.0303 BRL
28 Jan 2024 1 BRL = 33.0917 KES 1 KES = 0.0302 BRL
29 Jan 2024 1 BRL = 32.991 KES 1 KES = 0.0303 BRL
30 Jan 2024 1 BRL = 32.7047 KES 1 KES = 0.0306 BRL
31 Jan 2024 1 BRL = 32.3575 KES 1 KES = 0.0309 BRL

Feb 2024

DateBRL-KESKES-BRL
01 Feb 2024 1 BRL = 32.4367 KES 1 KES = 0.0308 BRL
02 Feb 2024 1 BRL = 32.6593 KES 1 KES = 0.0306 BRL
03 Feb 2024 1 BRL = 32.453 KES 1 KES = 0.0308 BRL
04 Feb 2024 1 BRL = 32.3017 KES 1 KES = 0.031 BRL
05 Feb 2024 1 BRL = 32.862 KES 1 KES = 0.0304 BRL
06 Feb 2024 1 BRL = 32.3099 KES 1 KES = 0.031 BRL
07 Feb 2024 1 BRL = 32.3456 KES 1 KES = 0.0309 BRL
08 Feb 2024 1 BRL = 32.144 KES 1 KES = 0.0311 BRL
09 Feb 2024 1 BRL = 32.0408 KES 1 KES = 0.0312 BRL
10 Feb 2024 1 BRL = 32.7746 KES 1 KES = 0.0305 BRL
11 Feb 2024 1 BRL = 32.7679 KES 1 KES = 0.0305 BRL
12 Feb 2024 1 BRL = 32.0427 KES 1 KES = 0.0312 BRL
13 Feb 2024 1 BRL = 31.5904 KES 1 KES = 0.0317 BRL
14 Feb 2024 1 BRL = 30.3816 KES 1 KES = 0.0329 BRL
15 Feb 2024 1 BRL = 29.2756 KES 1 KES = 0.0342 BRL
16 Feb 2024 1 BRL = 29.2526 KES 1 KES = 0.0342 BRL
17 Feb 2024 1 BRL = 29.1921 KES 1 KES = 0.0343 BRL
18 Feb 2024 1 BRL = 28.489 KES 1 KES = 0.0351 BRL
19 Feb 2024 1 BRL = 28.5297 KES 1 KES = 0.0351 BRL
20 Feb 2024 1 BRL = 29.4061 KES 1 KES = 0.034 BRL
21 Feb 2024 1 BRL = 29.3399 KES 1 KES = 0.0341 BRL
22 Feb 2024 1 BRL = 29.6879 KES 1 KES = 0.0337 BRL
23 Feb 2024 1 BRL = 29.296 KES 1 KES = 0.0341 BRL
24 Feb 2024 1 BRL = 28.92 KES 1 KES = 0.0346 BRL
25 Feb 2024 1 BRL = 28.7034 KES 1 KES = 0.0348 BRL
26 Feb 2024 1 BRL = 29.1591 KES 1 KES = 0.0343 BRL
27 Feb 2024 1 BRL = 29.4756 KES 1 KES = 0.0339 BRL
28 Feb 2024 1 BRL = 29.6067 KES 1 KES = 0.0338 BRL
29 Feb 2024 1 BRL = 29.4224 KES 1 KES = 0.034 BRL

Mar 2024

DateBRL-KESKES-BRL
01 Mar 2024 1 BRL = 29.4035 KES 1 KES = 0.034 BRL
02 Mar 2024 1 BRL = 29.0809 KES 1 KES = 0.0344 BRL
03 Mar 2024 1 BRL = 29.068 KES 1 KES = 0.0344 BRL
04 Mar 2024 1 BRL = 29.1776 KES 1 KES = 0.0343 BRL
05 Mar 2024 1 BRL = 28.8872 KES 1 KES = 0.0346 BRL
06 Mar 2024 1 BRL = 28.9293 KES 1 KES = 0.0346 BRL
07 Mar 2024 1 BRL = 28.8508 KES 1 KES = 0.0347 BRL
08 Mar 2024 1 BRL = 28.1639 KES 1 KES = 0.0355 BRL
09 Mar 2024 1 BRL = 29.2684 KES 1 KES = 0.0342 BRL
10 Mar 2024 1 BRL = 28.9746 KES 1 KES = 0.0345 BRL
11 Mar 2024 1 BRL = 27.8851 KES 1 KES = 0.0359 BRL
12 Mar 2024 1 BRL = 27.8763 KES 1 KES = 0.0359 BRL
13 Mar 2024 1 BRL = 27.597 KES 1 KES = 0.0362 BRL
14 Mar 2024 1 BRL = 27.0649 KES 1 KES = 0.0369 BRL
15 Mar 2024 1 BRL = 26.9241 KES 1 KES = 0.0371 BRL
16 Mar 2024 1 BRL = 27.5567 KES 1 KES = 0.0363 BRL
17 Mar 2024 1 BRL = 27.5287 KES 1 KES = 0.0363 BRL
18 Mar 2024 1 BRL = 26.8387 KES 1 KES = 0.0373 BRL
19 Mar 2024 1 BRL = 26.3577 KES 1 KES = 0.0379 BRL
20 Mar 2024 1 BRL = 26.4085 KES 1 KES = 0.0379 BRL
21 Mar 2024 1 BRL = 26.663 KES 1 KES = 0.0375 BRL
22 Mar 2024 1 BRL = 26.4792 KES 1 KES = 0.0378 BRL
23 Mar 2024 1 BRL = 26.6341 KES 1 KES = 0.0375 BRL
24 Mar 2024 1 BRL = 26.3672 KES 1 KES = 0.0379 BRL
25 Mar 2024 1 BRL = 26.5154 KES 1 KES = 0.0377 BRL
26 Mar 2024 1 BRL = 26.5108 KES 1 KES = 0.0377 BRL
27 Mar 2024 1 BRL = 26.5128 KES 1 KES = 0.0377 BRL
28 Mar 2024 1 BRL = 26.3321 KES 1 KES = 0.038 BRL
29 Mar 2024 1 BRL = 26.4189 KES 1 KES = 0.0379 BRL
30 Mar 2024 1 BRL = 26.3846 KES 1 KES = 0.0379 BRL
31 Mar 2024 1 BRL = 26.3846 KES 1 KES = 0.0379 BRL

Apr 2024

DateBRL-KESKES-BRL
01 Apr 2024 1 BRL = 26.3735 KES 1 KES = 0.0379 BRL
02 Apr 2024 1 BRL = 26.1361 KES 1 KES = 0.0383 BRL
03 Apr 2024 1 BRL = 25.8249 KES 1 KES = 0.0387 BRL
04 Apr 2024 1 BRL = 25.7784 KES 1 KES = 0.0388 BRL
05 Apr 2024 1 BRL = 25.7875 KES 1 KES = 0.0388 BRL
06 Apr 2024 1 BRL = 25.6974 KES 1 KES = 0.0389 BRL
07 Apr 2024 1 BRL = 25.6256 KES 1 KES = 0.039 BRL
08 Apr 2024 1 BRL = 25.6937 KES 1 KES = 0.0389 BRL
09 Apr 2024 1 BRL = 25.9269 KES 1 KES = 0.0386 BRL
10 Apr 2024 1 BRL = 25.9807 KES 1 KES = 0.0385 BRL
11 Apr 2024 1 BRL = 25.6123 KES 1 KES = 0.039 BRL
12 Apr 2024 1 BRL = 25.4446 KES 1 KES = 0.0393 BRL
13 Apr 2024 1 BRL = 25.3981 KES 1 KES = 0.0394 BRL
14 Apr 2024 1 BRL = 24.8498 KES 1 KES = 0.0402 BRL
15 Apr 2024 1 BRL = 25.591 KES 1 KES = 0.0391 BRL
16 Apr 2024 1 BRL = 25.1892 KES 1 KES = 0.0397 BRL
17 Apr 2024 1 BRL = 24.9672 KES 1 KES = 0.0401 BRL
18 Apr 2024 1 BRL = 25.3385 KES 1 KES = 0.0395 BRL
19 Apr 2024 1 BRL = 25.2661 KES 1 KES = 0.0396 BRL
20 Apr 2024 1 BRL = 25.0856 KES 1 KES = 0.0399 BRL
21 Apr 2024 1 BRL = 25.2181 KES 1 KES = 0.0397 BRL
22 Apr 2024 1 BRL = 25.7363 KES 1 KES = 0.0389 BRL
23 Apr 2024 1 BRL = 25.9681 KES 1 KES = 0.0385 BRL
24 Apr 2024 1 BRL = 26.2534 KES 1 KES = 0.0381 BRL
25 Apr 2024 1 BRL = 26.2948 KES 1 KES = 0.038 BRL
26 Apr 2024 1 BRL = 26.1866 KES 1 KES = 0.0382 BRL
27 Apr 2024 1 BRL = 25.6807 KES 1 KES = 0.0389 BRL
28 Apr 2024 1 BRL = 25.9606 KES 1 KES = 0.0385 BRL
29 Apr 2024 1 BRL = 26.4327 KES 1 KES = 0.0378 BRL
30 Apr 2024 1 BRL = 26.3317 KES 1 KES = 0.038 BRL

May 2024

DateBRL-KESKES-BRL
01 May 2024 1 BRL = 25.5 KES 1 KES = 0.0392 BRL
02 May 2024 1 BRL = 26.2559 KES 1 KES = 0.0381 BRL
03 May 2024 1 BRL = 26.3444 KES 1 KES = 0.038 BRL
04 May 2024 1 BRL = 26.0487 KES 1 KES = 0.0384 BRL
05 May 2024 1 BRL = 26.0487 KES 1 KES = 0.0384 BRL
06 May 2024 1 BRL = 26.3879 KES 1 KES = 0.0379 BRL
07 May 2024 1 BRL = 26.2993 KES 1 KES = 0.038 BRL
08 May 2024 1 BRL = 25.819 KES 1 KES = 0.0387 BRL
09 May 2024 1 BRL = 25.4186 KES 1 KES = 0.0393 BRL
10 May 2024 1 BRL = 25.6126 KES 1 KES = 0.039 BRL
11 May 2024 1 BRL = 25.4984 KES 1 KES = 0.0392 BRL
12 May 2024 1 BRL = 25.4771 KES 1 KES = 0.0393 BRL
13 May 2024 1 BRL = 25.5345 KES 1 KES = 0.0392 BRL
14 May 2024 1 BRL = 25.3211 KES 1 KES = 0.0395 BRL
15 May 2024 1 BRL = 25.2737 KES 1 KES = 0.0396 BRL
16 May 2024 1 BRL = 25.5069 KES 1 KES = 0.0392 BRL
17 May 2024 1 BRL = 25.4645 KES 1 KES = 0.0393 BRL
18 May 2024 1 BRL = 25.431 KES 1 KES = 0.0393 BRL
19 May 2024 1 BRL = 25.431 KES 1 KES = 0.0393 BRL
20 May 2024 1 BRL = 25.6816 KES 1 KES = 0.0389 BRL
21 May 2024 1 BRL = 25.81 KES 1 KES = 0.0387 BRL
22 May 2024 1 BRL = 25.679 KES 1 KES = 0.0389 BRL
23 May 2024 1 BRL = 25.7905 KES 1 KES = 0.0388 BRL
24 May 2024 1 BRL = 25.8303 KES 1 KES = 0.0387 BRL
25 May 2024 1 BRL = 25.3658 KES 1 KES = 0.0394 BRL
26 May 2024 1 BRL = 25.2254 KES 1 KES = 0.0396 BRL
27 May 2024 1 BRL = 25.7491 KES 1 KES = 0.0388 BRL
28 May 2024 1 BRL = 25.7313 KES 1 KES = 0.0389 BRL
29 May 2024 1 BRL = 25.3998 KES 1 KES = 0.0394 BRL
30 May 2024 1 BRL = 25.0293 KES 1 KES = 0.04 BRL
31 May 2024 1 BRL = 25.077 KES 1 KES = 0.0399 BRL

Jun 2024

DateBRL-KESKES-BRL
01 Jun 2024 1 BRL = 25.3328 KES 1 KES = 0.0395 BRL
02 Jun 2024 1 BRL = 25.3328 KES 1 KES = 0.0395 BRL
03 Jun 2024 1 BRL = 24.8174 KES 1 KES = 0.0403 BRL
04 Jun 2024 1 BRL = 24.7908 KES 1 KES = 0.0403 BRL
05 Jun 2024 1 BRL = 24.7818 KES 1 KES = 0.0404 BRL
06 Jun 2024 1 BRL = 24.5779 KES 1 KES = 0.0407 BRL
07 Jun 2024 1 BRL = 24.6851 KES 1 KES = 0.0405 BRL
08 Jun 2024 1 BRL = 24.8153 KES 1 KES = 0.0403 BRL
09 Jun 2024 1 BRL = 24.576 KES 1 KES = 0.0407 BRL
10 Jun 2024 1 BRL = 24.3357 KES 1 KES = 0.0411 BRL
11 Jun 2024 1 BRL = 24.1512 KES 1 KES = 0.0414 BRL
12 Jun 2024 1 BRL = 23.9906 KES 1 KES = 0.0417 BRL
13 Jun 2024 1 BRL = 23.869 KES 1 KES = 0.0419 BRL
14 Jun 2024 1 BRL = 24.091 KES 1 KES = 0.0415 BRL
15 Jun 2024 1 BRL = 24.1477 KES 1 KES = 0.0414 BRL
16 Jun 2024 1 BRL = 24.0273 KES 1 KES = 0.0416 BRL
17 Jun 2024 1 BRL = 23.9478 KES 1 KES = 0.0418 BRL
18 Jun 2024 1 BRL = 23.6411 KES 1 KES = 0.0423 BRL
19 Jun 2024 1 BRL = 23.7987 KES 1 KES = 0.042 BRL
20 Jun 2024 1 BRL = 23.764 KES 1 KES = 0.0421 BRL
21 Jun 2024 1 BRL = 23.6034 KES 1 KES = 0.0424 BRL
22 Jun 2024 1 BRL = 23.7427 KES 1 KES = 0.0421 BRL
23 Jun 2024 1 BRL = 23.7898 KES 1 KES = 0.042 BRL
24 Jun 2024 1 BRL = 23.8499 KES 1 KES = 0.0419 BRL
25 Jun 2024 1 BRL = 23.9223 KES 1 KES = 0.0418 BRL
26 Jun 2024 1 BRL = 23.5561 KES 1 KES = 0.0425 BRL
27 Jun 2024 1 BRL = 23.5249 KES 1 KES = 0.0425 BRL
28 Jun 2024 1 BRL = 23.5096 KES 1 KES = 0.0425 BRL
29 Jun 2024 1 BRL = 23.1068 KES 1 KES = 0.0433 BRL
30 Jun 2024 1 BRL = 23.1311 KES 1 KES = 0.0432 BRL

Jul 2024

DateBRL-KESKES-BRL
01 Jul 2024 1 BRL = 23.1478 KES 1 KES = 0.0432 BRL
02 Jul 2024 1 BRL = 22.8145 KES 1 KES = 0.0438 BRL
03 Jul 2024 1 BRL = 22.7263 KES 1 KES = 0.044 BRL
04 Jul 2024 1 BRL = 23.3873 KES 1 KES = 0.0428 BRL
05 Jul 2024 1 BRL = 23.212 KES 1 KES = 0.0431 BRL
06 Jul 2024 1 BRL = 23.2271 KES 1 KES = 0.0431 BRL
07 Jul 2024 1 BRL = 23.2918 KES 1 KES = 0.0429 BRL
08 Jul 2024 1 BRL = 23.4816 KES 1 KES = 0.0426 BRL
09 Jul 2024 1 BRL = 23.508 KES 1 KES = 0.0425 BRL
10 Jul 2024 1 BRL = 23.8673 KES 1 KES = 0.0419 BRL
11 Jul 2024 1 BRL = 23.9246 KES 1 KES = 0.0418 BRL
12 Jul 2024 1 BRL = 23.8802 KES 1 KES = 0.0419 BRL
13 Jul 2024 1 BRL = 23.7605 KES 1 KES = 0.0421 BRL
14 Jul 2024 1 BRL = 23.4164 KES 1 KES = 0.0427 BRL
15 Jul 2024 1 BRL = 23.5617 KES 1 KES = 0.0424 BRL
16 Jul 2024 1 BRL = 23.9426 KES 1 KES = 0.0418 BRL
17 Jul 2024 1 BRL = 23.8962 KES 1 KES = 0.0418 BRL
18 Jul 2024 1 BRL = 23.7074 KES 1 KES = 0.0422 BRL
19 Jul 2024 1 BRL = 23.3102 KES 1 KES = 0.0429 BRL
20 Jul 2024 1 BRL = 22.9303 KES 1 KES = 0.0436 BRL
21 Jul 2024 1 BRL = 22.9287 KES 1 KES = 0.0436 BRL
22 Jul 2024 1 BRL = 23.5134 KES 1 KES = 0.0425 BRL
23 Jul 2024 1 BRL = 23.7467 KES 1 KES = 0.0421 BRL
24 Jul 2024 1 BRL = 23.6289 KES 1 KES = 0.0423 BRL
25 Jul 2024 1 BRL = 23.4384 KES 1 KES = 0.0427 BRL
26 Jul 2024 1 BRL = 23.1386 KES 1 KES = 0.0432 BRL
27 Jul 2024 1 BRL = 23.0296 KES 1 KES = 0.0434 BRL
28 Jul 2024 1 BRL = 23.0005 KES 1 KES = 0.0435 BRL
29 Jul 2024 1 BRL = 23.0122 KES 1 KES = 0.0435 BRL
30 Jul 2024 1 BRL = 23.1101 KES 1 KES = 0.0433 BRL
31 Jul 2024 1 BRL = 22.904 KES 1 KES = 0.0437 BRL

Aug 2024

DateBRL-KESKES-BRL
01 Aug 2024 1 BRL = 22.877 KES 1 KES = 0.0437 BRL
02 Aug 2024 1 BRL = 22.5558 KES 1 KES = 0.0443 BRL
03 Aug 2024 1 BRL = 22.4902 KES 1 KES = 0.0445 BRL
04 Aug 2024 1 BRL = 22.4902 KES 1 KES = 0.0445 BRL
05 Aug 2024 1 BRL = 22.3366 KES 1 KES = 0.0448 BRL
06 Aug 2024 1 BRL = 22.8654 KES 1 KES = 0.0437 BRL
07 Aug 2024 1 BRL = 22.9122 KES 1 KES = 0.0436 BRL
08 Aug 2024 1 BRL = 22.9468 KES 1 KES = 0.0436 BRL
09 Aug 2024 1 BRL = 23.4048 KES 1 KES = 0.0427 BRL
10 Aug 2024 1 BRL = 23.4289 KES 1 KES = 0.0427 BRL
11 Aug 2024 1 BRL = 23.4286 KES 1 KES = 0.0427 BRL
12 Aug 2024 1 BRL = 23.4481 KES 1 KES = 0.0426 BRL
13 Aug 2024 1 BRL = 23.7015 KES 1 KES = 0.0422 BRL
14 Aug 2024 1 BRL = 23.6646 KES 1 KES = 0.0423 BRL
15 Aug 2024 1 BRL = 23.8391 KES 1 KES = 0.0419 BRL
16 Aug 2024 1 BRL = 23.5917 KES 1 KES = 0.0424 BRL
17 Aug 2024 1 BRL = 23.482 KES 1 KES = 0.0426 BRL
18 Aug 2024 1 BRL = 23.482 KES 1 KES = 0.0426 BRL
19 Aug 2024 1 BRL = 23.6047 KES 1 KES = 0.0424 BRL
20 Aug 2024 1 BRL = 23.6605 KES 1 KES = 0.0423 BRL
21 Aug 2024 1 BRL = 23.5499 KES 1 KES = 0.0425 BRL
22 Aug 2024 1 BRL = 23.3843 KES 1 KES = 0.0428 BRL
23 Aug 2024 1 BRL = 23.1578 KES 1 KES = 0.0432 BRL
24 Aug 2024 1 BRL = 23.3253 KES 1 KES = 0.0429 BRL
25 Aug 2024 1 BRL = 23.0808 KES 1 KES = 0.0433 BRL
26 Aug 2024 1 BRL = 23.4922 KES 1 KES = 0.0426 BRL
27 Aug 2024 1 BRL = 23.5156 KES 1 KES = 0.0425 BRL
28 Aug 2024 1 BRL = 23.2371 KES 1 KES = 0.043 BRL
29 Aug 2024 1 BRL = 23.0639 KES 1 KES = 0.0434 BRL
30 Aug 2024 1 BRL = 22.9747 KES 1 KES = 0.0435 BRL
31 Aug 2024 1 BRL = 22.9929 KES 1 KES = 0.0435 BRL

Sep 2024

DateBRL-KESKES-BRL
01 Sep 2024 1 BRL = 23.0241 KES 1 KES = 0.0434 BRL
02 Sep 2024 1 BRL = 22.8615 KES 1 KES = 0.0437 BRL
03 Sep 2024 1 BRL = 22.9073 KES 1 KES = 0.0437 BRL
04 Sep 2024 1 BRL = 22.7913 KES 1 KES = 0.0439 BRL
05 Sep 2024 1 BRL = 22.8736 KES 1 KES = 0.0437 BRL
06 Sep 2024 1 BRL = 23.0637 KES 1 KES = 0.0434 BRL
07 Sep 2024 1 BRL = 23.1142 KES 1 KES = 0.0433 BRL
08 Sep 2024 1 BRL = 23.026 KES 1 KES = 0.0434 BRL
09 Sep 2024 1 BRL = 22.883 KES 1 KES = 0.0437 BRL
10 Sep 2024 1 BRL = 23.1314 KES 1 KES = 0.0432 BRL
11 Sep 2024 1 BRL = 22.901 KES 1 KES = 0.0437 BRL
12 Sep 2024 1 BRL = 22.8031 KES 1 KES = 0.0439 BRL
13 Sep 2024 1 BRL = 23.0067 KES 1 KES = 0.0435 BRL
14 Sep 2024 1 BRL = 22.9253 KES 1 KES = 0.0436 BRL
15 Sep 2024 1 BRL = 23.1865 KES 1 KES = 0.0431 BRL
16 Sep 2024 1 BRL = 23.2199 KES 1 KES = 0.0431 BRL
17 Sep 2024 1 BRL = 23.4997 KES 1 KES = 0.0426 BRL
18 Sep 2024 1 BRL = 23.517 KES 1 KES = 0.0425 BRL
19 Sep 2024 1 BRL = 23.9059 KES 1 KES = 0.0418 BRL
20 Sep 2024 1 BRL = 23.7968 KES 1 KES = 0.042 BRL
21 Sep 2024 1 BRL = 23.769 KES 1 KES = 0.0421 BRL
22 Sep 2024 1 BRL = 23.3535 KES 1 KES = 0.0428 BRL
23 Sep 2024 1 BRL = 23.1366 KES 1 KES = 0.0432 BRL
24 Sep 2024 1 BRL = 23.3472 KES 1 KES = 0.0428 BRL
25 Sep 2024 1 BRL = 23.6347 KES 1 KES = 0.0423 BRL
26 Sep 2024 1 BRL = 23.8041 KES 1 KES = 0.042 BRL
27 Sep 2024 1 BRL = 23.6706 KES 1 KES = 0.0422 BRL
28 Sep 2024 1 BRL = 23.7399 KES 1 KES = 0.0421 BRL
29 Sep 2024 1 BRL = 23.7399 KES 1 KES = 0.0421 BRL
30 Sep 2024 1 BRL = 23.8419 KES 1 KES = 0.0419 BRL

Oct 2024

DateBRL-KESKES-BRL
01 Oct 2024 1 BRL = 23.6598 KES 1 KES = 0.0423 BRL
02 Oct 2024 1 BRL = 23.8023 KES 1 KES = 0.042 BRL
03 Oct 2024 1 BRL = 23.6117 KES 1 KES = 0.0424 BRL
04 Oct 2024 1 BRL = 23.5049 KES 1 KES = 0.0425 BRL
05 Oct 2024 1 BRL = 23.5499 KES 1 KES = 0.0425 BRL
06 Oct 2024 1 BRL = 23.7363 KES 1 KES = 0.0421 BRL
07 Oct 2024 1 BRL = 23.7409 KES 1 KES = 0.0421 BRL
08 Oct 2024 1 BRL = 23.4218 KES 1 KES = 0.0427 BRL
09 Oct 2024 1 BRL = 23.2684 KES 1 KES = 0.043 BRL
10 Oct 2024 1 BRL = 23.0958 KES 1 KES = 0.0433 BRL
11 Oct 2024 1 BRL = 23.1898 KES 1 KES = 0.0431 BRL
12 Oct 2024 1 BRL = 22.9566 KES 1 KES = 0.0436 BRL
13 Oct 2024 1 BRL = 22.9873 KES 1 KES = 0.0435 BRL
14 Oct 2024 1 BRL = 22.9073 KES 1 KES = 0.0437 BRL
15 Oct 2024 1 BRL = 23.0674 KES 1 KES = 0.0434 BRL
16 Oct 2024 1 BRL = 22.9442 KES 1 KES = 0.0436 BRL
17 Oct 2024 1 BRL = 22.7982 KES 1 KES = 0.0439 BRL
18 Oct 2024 1 BRL = 22.9284 KES 1 KES = 0.0436 BRL
19 Oct 2024 1 BRL = 22.9063 KES 1 KES = 0.0437 BRL
20 Oct 2024 1 BRL = 22.9063 KES 1 KES = 0.0437 BRL
21 Oct 2024 1 BRL = 22.6108 KES 1 KES = 0.0442 BRL
22 Oct 2024 1 BRL = 22.6279 KES 1 KES = 0.0442 BRL
23 Oct 2024 1 BRL = 22.6637 KES 1 KES = 0.0441 BRL
24 Oct 2024 1 BRL = 22.6607 KES 1 KES = 0.0441 BRL
25 Oct 2024 1 BRL = 22.7091 KES 1 KES = 0.044 BRL
26 Oct 2024 1 BRL = 22.6492 KES 1 KES = 0.0442 BRL
27 Oct 2024 1 BRL = 22.6492 KES 1 KES = 0.0442 BRL
28 Oct 2024 1 BRL = 22.6562 KES 1 KES = 0.0441 BRL
29 Oct 2024 1 BRL = 22.5748 KES 1 KES = 0.0443 BRL
30 Oct 2024 1 BRL = 22.305 KES 1 KES = 0.0448 BRL
31 Oct 2024 1 BRL = 22.3683 KES 1 KES = 0.0447 BRL

Nov 2024

DateBRL-KESKES-BRL
01 Nov 2024 1 BRL = 22.3437 KES 1 KES = 0.0448 BRL
02 Nov 2024 1 BRL = 21.9766 KES 1 KES = 0.0455 BRL
03 Nov 2024 1 BRL = 22.602 KES 1 KES = 0.0442 BRL
04 Nov 2024 1 BRL = 22.2314 KES 1 KES = 0.045 BRL
05 Nov 2024 1 BRL = 22.277 KES 1 KES = 0.0449 BRL
06 Nov 2024 1 BRL = 21.2763 KES 1 KES = 0.047 BRL
07 Nov 2024 1 BRL = 22.8076 KES 1 KES = 0.0438 BRL
08 Nov 2024 1 BRL = 22.3775 KES 1 KES = 0.0447 BRL
09 Nov 2024 1 BRL = 22.6067 KES 1 KES = 0.0442 BRL
10 Nov 2024 1 BRL = 22.6067 KES 1 KES = 0.0442 BRL
11 Nov 2024 1 BRL = 22.1967 KES 1 KES = 0.0451 BRL
12 Nov 2024 1 BRL = 22.4368 KES 1 KES = 0.0446 BRL
13 Nov 2024 1 BRL = 22.5316 KES 1 KES = 0.0444 BRL
14 Nov 2024 1 BRL = 22.2786 KES 1 KES = 0.0449 BRL
15 Nov 2024 1 BRL = 22.3486 KES 1 KES = 0.0447 BRL
16 Nov 2024 1 BRL = 22.4073 KES 1 KES = 0.0446 BRL
17 Nov 2024 1 BRL = 22.4073 KES 1 KES = 0.0446 BRL
18 Nov 2024 1 BRL = 22.3745 KES 1 KES = 0.0447 BRL
19 Nov 2024 1 BRL = 22.3385 KES 1 KES = 0.0448 BRL
20 Nov 2024 1 BRL = 22.4318 KES 1 KES = 0.0446 BRL
21 Nov 2024 1 BRL = 22.2577 KES 1 KES = 0.0449 BRL
22 Nov 2024 1 BRL = 22.3047 KES 1 KES = 0.0448 BRL
23 Nov 2024 1 BRL = 22.3182 KES 1 KES = 0.0448 BRL
24 Nov 2024 1 BRL = 22.3182 KES 1 KES = 0.0448 BRL
25 Nov 2024 1 BRL = 22.2787 KES 1 KES = 0.0449 BRL
26 Nov 2024 1 BRL = 22.254 KES 1 KES = 0.0449 BRL
27 Nov 2024 1 BRL = 22.2662 KES 1 KES = 0.0449 BRL
28 Nov 2024 1 BRL = 21.7317 KES 1 KES = 0.046 BRL
29 Nov 2024 1 BRL = 21.2731 KES 1 KES = 0.047 BRL
30 Nov 2024 1 BRL = 21.677 KES 1 KES = 0.0461 BRL

Dec 2024

DateBRL-KESKES-BRL
01 Dec 2024 1 BRL = 21.677 KES 1 KES = 0.0461 BRL
02 Dec 2024 1 BRL = 21.4893 KES 1 KES = 0.0465 BRL
03 Dec 2024 1 BRL = 21.3639 KES 1 KES = 0.0468 BRL
04 Dec 2024 1 BRL = 21.3988 KES 1 KES = 0.0467 BRL
05 Dec 2024 1 BRL = 21.542 KES 1 KES = 0.0464 BRL
06 Dec 2024 1 BRL = 21.5111 KES 1 KES = 0.0465 BRL
07 Dec 2024 1 BRL = 21.2475 KES 1 KES = 0.0471 BRL
08 Dec 2024 1 BRL = 21.2475 KES 1 KES = 0.0471 BRL
09 Dec 2024 1 BRL = 21.394 KES 1 KES = 0.0467 BRL
10 Dec 2024 1 BRL = 21.3684 KES 1 KES = 0.0468 BRL
11 Dec 2024 1 BRL = 21.2886 KES 1 KES = 0.047 BRL
12 Dec 2024 1 BRL = 21.9391 KES 1 KES = 0.0456 BRL
13 Dec 2024 1 BRL = 21.4969 KES 1 KES = 0.0465 BRL
14 Dec 2024 1 BRL = 21.3528 KES 1 KES = 0.0468 BRL
15 Dec 2024 1 BRL = 21.3528 KES 1 KES = 0.0468 BRL
16 Dec 2024 1 BRL = 21.3665 KES 1 KES = 0.0468 BRL
17 Dec 2024 1 BRL = 21.0879 KES 1 KES = 0.0474 BRL
18 Dec 2024 1 BRL = 21.0739 KES 1 KES = 0.0475 BRL
19 Dec 2024 1 BRL = 20.6601 KES 1 KES = 0.0484 BRL
20 Dec 2024 1 BRL = 21.2258 KES 1 KES = 0.0471 BRL
21 Dec 2024 1 BRL = 21.128 KES 1 KES = 0.0473 BRL
22 Dec 2024 1 BRL = 21.128 KES 1 KES = 0.0473 BRL

BRL-KES and KES-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats