> BRL-JPY and JPY-BRL exchange rates - 2024

BRL-JPY and JPY-BRL exchange rates - 2024

BRL-JPY and JPY-BRL exchange rates

Check below the exchange rates for BRL-JPY and JPY-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 28.1822 JPY

1 JPY = 0.0355 BRL

1Y 2Y 3Y

BRL to JPYJPY to BRL

Jan 2024

Date	BRL-JPY	JPY-BRL
01 Jan 2024	1 BRL = 29.055 JPY	1 JPY = 0.0344 BRL
02 Jan 2024	1 BRL = 29.0551 JPY	1 JPY = 0.0344 BRL
03 Jan 2024	1 BRL = 28.9871 JPY	1 JPY = 0.0345 BRL
04 Jan 2024	1 BRL = 29.3641 JPY	1 JPY = 0.0341 BRL
05 Jan 2024	1 BRL = 29.5221 JPY	1 JPY = 0.0339 BRL
06 Jan 2024	1 BRL = 29.6536 JPY	1 JPY = 0.0337 BRL
07 Jan 2024	1 BRL = 29.6711 JPY	1 JPY = 0.0337 BRL
08 Jan 2024	1 BRL = 29.5233 JPY	1 JPY = 0.0339 BRL
09 Jan 2024	1 BRL = 29.464 JPY	1 JPY = 0.0339 BRL
10 Jan 2024	1 BRL = 29.7067 JPY	1 JPY = 0.0337 BRL
11 Jan 2024	1 BRL = 29.8029 JPY	1 JPY = 0.0336 BRL
12 Jan 2024	1 BRL = 29.8901 JPY	1 JPY = 0.0335 BRL
13 Jan 2024	1 BRL = 29.8395 JPY	1 JPY = 0.0335 BRL
14 Jan 2024	1 BRL = 29.8395 JPY	1 JPY = 0.0335 BRL
15 Jan 2024	1 BRL = 29.91 JPY	1 JPY = 0.0334 BRL
16 Jan 2024	1 BRL = 29.9955 JPY	1 JPY = 0.0333 BRL
17 Jan 2024	1 BRL = 29.9622 JPY	1 JPY = 0.0334 BRL
18 Jan 2024	1 BRL = 30.0496 JPY	1 JPY = 0.0333 BRL
19 Jan 2024	1 BRL = 30.1642 JPY	1 JPY = 0.0332 BRL
20 Jan 2024	1 BRL = 30.1178 JPY	1 JPY = 0.0332 BRL
21 Jan 2024	1 BRL = 30.0424 JPY	1 JPY = 0.0333 BRL
22 Jan 2024	1 BRL = 29.9439 JPY	1 JPY = 0.0334 BRL
23 Jan 2024	1 BRL = 29.8262 JPY	1 JPY = 0.0335 BRL
24 Jan 2024	1 BRL = 29.9371 JPY	1 JPY = 0.0334 BRL
25 Jan 2024	1 BRL = 29.9839 JPY	1 JPY = 0.0334 BRL
26 Jan 2024	1 BRL = 30.0984 JPY	1 JPY = 0.0332 BRL
27 Jan 2024	1 BRL = 30.1095 JPY	1 JPY = 0.0332 BRL
28 Jan 2024	1 BRL = 30.1489 JPY	1 JPY = 0.0332 BRL
29 Jan 2024	1 BRL = 30.1467 JPY	1 JPY = 0.0332 BRL
30 Jan 2024	1 BRL = 29.7888 JPY	1 JPY = 0.0336 BRL
31 Jan 2024	1 BRL = 29.8007 JPY	1 JPY = 0.0336 BRL

Feb 2024

Date	BRL-JPY	JPY-BRL
01 Feb 2024	1 BRL = 29.6888 JPY	1 JPY = 0.0337 BRL
02 Feb 2024	1 BRL = 29.8325 JPY	1 JPY = 0.0335 BRL
03 Feb 2024	1 BRL = 30.0006 JPY	1 JPY = 0.0333 BRL
04 Feb 2024	1 BRL = 29.8607 JPY	1 JPY = 0.0335 BRL
05 Feb 2024	1 BRL = 29.7604 JPY	1 JPY = 0.0336 BRL
06 Feb 2024	1 BRL = 29.8989 JPY	1 JPY = 0.0334 BRL
07 Feb 2024	1 BRL = 29.8624 JPY	1 JPY = 0.0335 BRL
08 Feb 2024	1 BRL = 29.9751 JPY	1 JPY = 0.0334 BRL
09 Feb 2024	1 BRL = 30.0205 JPY	1 JPY = 0.0333 BRL
10 Feb 2024	1 BRL = 30.1447 JPY	1 JPY = 0.0332 BRL
11 Feb 2024	1 BRL = 30.1386 JPY	1 JPY = 0.0332 BRL
12 Feb 2024	1 BRL = 30.0803 JPY	1 JPY = 0.0332 BRL
13 Feb 2024	1 BRL = 30.1432 JPY	1 JPY = 0.0332 BRL
14 Feb 2024	1 BRL = 30.3823 JPY	1 JPY = 0.0329 BRL
15 Feb 2024	1 BRL = 30.1906 JPY	1 JPY = 0.0331 BRL
16 Feb 2024	1 BRL = 30.2201 JPY	1 JPY = 0.0331 BRL
17 Feb 2024	1 BRL = 30.244 JPY	1 JPY = 0.0331 BRL
18 Feb 2024	1 BRL = 30.244 JPY	1 JPY = 0.0331 BRL
19 Feb 2024	1 BRL = 30.2392 JPY	1 JPY = 0.0331 BRL
20 Feb 2024	1 BRL = 30.3405 JPY	1 JPY = 0.033 BRL
21 Feb 2024	1 BRL = 30.4508 JPY	1 JPY = 0.0328 BRL
22 Feb 2024	1 BRL = 30.4831 JPY	1 JPY = 0.0328 BRL
23 Feb 2024	1 BRL = 30.2739 JPY	1 JPY = 0.033 BRL
24 Feb 2024	1 BRL = 30.3539 JPY	1 JPY = 0.0329 BRL
25 Feb 2024	1 BRL = 30.1265 JPY	1 JPY = 0.0332 BRL
26 Feb 2024	1 BRL = 30.1788 JPY	1 JPY = 0.0331 BRL
27 Feb 2024	1 BRL = 30.2178 JPY	1 JPY = 0.0331 BRL
28 Feb 2024	1 BRL = 30.44 JPY	1 JPY = 0.0329 BRL
29 Feb 2024	1 BRL = 30.0506 JPY	1 JPY = 0.0333 BRL

Mar 2024

Date	BRL-JPY	JPY-BRL
01 Mar 2024	1 BRL = 30.3266 JPY	1 JPY = 0.033 BRL
02 Mar 2024	1 BRL = 30.3069 JPY	1 JPY = 0.033 BRL
03 Mar 2024	1 BRL = 30.2934 JPY	1 JPY = 0.033 BRL
04 Mar 2024	1 BRL = 30.3877 JPY	1 JPY = 0.0329 BRL
05 Mar 2024	1 BRL = 30.3575 JPY	1 JPY = 0.0329 BRL
06 Mar 2024	1 BRL = 30.2665 JPY	1 JPY = 0.033 BRL
07 Mar 2024	1 BRL = 29.9359 JPY	1 JPY = 0.0334 BRL
08 Mar 2024	1 BRL = 29.6243 JPY	1 JPY = 0.0338 BRL
09 Mar 2024	1 BRL = 29.828 JPY	1 JPY = 0.0335 BRL
10 Mar 2024	1 BRL = 29.5286 JPY	1 JPY = 0.0339 BRL
11 Mar 2024	1 BRL = 29.4119 JPY	1 JPY = 0.034 BRL
12 Mar 2024	1 BRL = 29.6479 JPY	1 JPY = 0.0337 BRL
13 Mar 2024	1 BRL = 29.6909 JPY	1 JPY = 0.0337 BRL
14 Mar 2024	1 BRL = 29.7724 JPY	1 JPY = 0.0336 BRL
15 Mar 2024	1 BRL = 29.7738 JPY	1 JPY = 0.0336 BRL
16 Mar 2024	1 BRL = 29.8616 JPY	1 JPY = 0.0335 BRL
17 Mar 2024	1 BRL = 29.8313 JPY	1 JPY = 0.0335 BRL
18 Mar 2024	1 BRL = 29.8835 JPY	1 JPY = 0.0335 BRL
19 Mar 2024	1 BRL = 29.8344 JPY	1 JPY = 0.0335 BRL
20 Mar 2024	1 BRL = 30.2364 JPY	1 JPY = 0.0331 BRL
21 Mar 2024	1 BRL = 30.4379 JPY	1 JPY = 0.0329 BRL
22 Mar 2024	1 BRL = 30.2467 JPY	1 JPY = 0.0331 BRL
23 Mar 2024	1 BRL = 30.5754 JPY	1 JPY = 0.0327 BRL
24 Mar 2024	1 BRL = 30.2691 JPY	1 JPY = 0.033 BRL
25 Mar 2024	1 BRL = 30.3079 JPY	1 JPY = 0.033 BRL
26 Mar 2024	1 BRL = 30.4045 JPY	1 JPY = 0.0329 BRL
27 Mar 2024	1 BRL = 30.323 JPY	1 JPY = 0.033 BRL
28 Mar 2024	1 BRL = 30.2379 JPY	1 JPY = 0.0331 BRL
29 Mar 2024	1 BRL = 30.1469 JPY	1 JPY = 0.0332 BRL
30 Mar 2024	1 BRL = 30.1772 JPY	1 JPY = 0.0331 BRL
31 Mar 2024	1 BRL = 30.1772 JPY	1 JPY = 0.0331 BRL

Apr 2024

Date	BRL-JPY	JPY-BRL
01 Apr 2024	1 BRL = 30.1596 JPY	1 JPY = 0.0332 BRL
02 Apr 2024	1 BRL = 30.1423 JPY	1 JPY = 0.0332 BRL
03 Apr 2024	1 BRL = 29.9192 JPY	1 JPY = 0.0334 BRL
04 Apr 2024	1 BRL = 30.0948 JPY	1 JPY = 0.0332 BRL
05 Apr 2024	1 BRL = 30.024 JPY	1 JPY = 0.0333 BRL
06 Apr 2024	1 BRL = 30.0093 JPY	1 JPY = 0.0333 BRL
07 Apr 2024	1 BRL = 29.9255 JPY	1 JPY = 0.0334 BRL
08 Apr 2024	1 BRL = 30.0043 JPY	1 JPY = 0.0333 BRL
09 Apr 2024	1 BRL = 30.2767 JPY	1 JPY = 0.033 BRL
10 Apr 2024	1 BRL = 30.3107 JPY	1 JPY = 0.033 BRL
11 Apr 2024	1 BRL = 30.1513 JPY	1 JPY = 0.0332 BRL
12 Apr 2024	1 BRL = 29.9616 JPY	1 JPY = 0.0334 BRL
13 Apr 2024	1 BRL = 29.9453 JPY	1 JPY = 0.0334 BRL
14 Apr 2024	1 BRL = 29.9447 JPY	1 JPY = 0.0334 BRL
15 Apr 2024	1 BRL = 30.0703 JPY	1 JPY = 0.0333 BRL
16 Apr 2024	1 BRL = 29.6267 JPY	1 JPY = 0.0338 BRL
17 Apr 2024	1 BRL = 29.3671 JPY	1 JPY = 0.0341 BRL
18 Apr 2024	1 BRL = 29.4083 JPY	1 JPY = 0.034 BRL
19 Apr 2024	1 BRL = 29.3663 JPY	1 JPY = 0.0341 BRL
20 Apr 2024	1 BRL = 29.5617 JPY	1 JPY = 0.0338 BRL
21 Apr 2024	1 BRL = 29.7178 JPY	1 JPY = 0.0336 BRL
22 Apr 2024	1 BRL = 29.7026 JPY	1 JPY = 0.0337 BRL
23 Apr 2024	1 BRL = 29.8862 JPY	1 JPY = 0.0335 BRL
24 Apr 2024	1 BRL = 30.1683 JPY	1 JPY = 0.0331 BRL
25 Apr 2024	1 BRL = 30.302 JPY	1 JPY = 0.033 BRL
26 Apr 2024	1 BRL = 30.4235 JPY	1 JPY = 0.0329 BRL
27 Apr 2024	1 BRL = 30.567 JPY	1 JPY = 0.0327 BRL
28 Apr 2024	1 BRL = 30.9002 JPY	1 JPY = 0.0324 BRL
29 Apr 2024	1 BRL = 30.6041 JPY	1 JPY = 0.0327 BRL
30 Apr 2024	1 BRL = 30.6146 JPY	1 JPY = 0.0327 BRL

May 2024

Date	BRL-JPY	JPY-BRL
01 May 2024	1 BRL = 30.385 JPY	1 JPY = 0.0329 BRL
02 May 2024	1 BRL = 30.0874 JPY	1 JPY = 0.0332 BRL
03 May 2024	1 BRL = 30.0215 JPY	1 JPY = 0.0333 BRL
04 May 2024	1 BRL = 30.1741 JPY	1 JPY = 0.0331 BRL
05 May 2024	1 BRL = 30.1741 JPY	1 JPY = 0.0331 BRL
06 May 2024	1 BRL = 30.2764 JPY	1 JPY = 0.033 BRL
07 May 2024	1 BRL = 30.4565 JPY	1 JPY = 0.0328 BRL
08 May 2024	1 BRL = 30.5449 JPY	1 JPY = 0.0327 BRL
09 May 2024	1 BRL = 30.2525 JPY	1 JPY = 0.0331 BRL
10 May 2024	1 BRL = 30.3373 JPY	1 JPY = 0.033 BRL
11 May 2024	1 BRL = 30.2096 JPY	1 JPY = 0.0331 BRL
12 May 2024	1 BRL = 30.2077 JPY	1 JPY = 0.0331 BRL
13 May 2024	1 BRL = 30.3534 JPY	1 JPY = 0.0329 BRL
14 May 2024	1 BRL = 30.4678 JPY	1 JPY = 0.0328 BRL
15 May 2024	1 BRL = 30.1566 JPY	1 JPY = 0.0332 BRL
16 May 2024	1 BRL = 30.2418 JPY	1 JPY = 0.0331 BRL
17 May 2024	1 BRL = 30.3581 JPY	1 JPY = 0.0329 BRL
18 May 2024	1 BRL = 30.497 JPY	1 JPY = 0.0328 BRL
19 May 2024	1 BRL = 30.497 JPY	1 JPY = 0.0328 BRL
20 May 2024	1 BRL = 30.4347 JPY	1 JPY = 0.0329 BRL
21 May 2024	1 BRL = 30.6928 JPY	1 JPY = 0.0326 BRL
22 May 2024	1 BRL = 30.4589 JPY	1 JPY = 0.0328 BRL
23 May 2024	1 BRL = 30.4805 JPY	1 JPY = 0.0328 BRL
24 May 2024	1 BRL = 30.5624 JPY	1 JPY = 0.0327 BRL
25 May 2024	1 BRL = 30.5442 JPY	1 JPY = 0.0327 BRL
26 May 2024	1 BRL = 30.3752 JPY	1 JPY = 0.0329 BRL
27 May 2024	1 BRL = 30.3703 JPY	1 JPY = 0.0329 BRL
28 May 2024	1 BRL = 30.4295 JPY	1 JPY = 0.0329 BRL
29 May 2024	1 BRL = 30.3724 JPY	1 JPY = 0.0329 BRL
30 May 2024	1 BRL = 30.1329 JPY	1 JPY = 0.0332 BRL
31 May 2024	1 BRL = 30.1912 JPY	1 JPY = 0.0331 BRL

Jun 2024

Date	BRL-JPY	JPY-BRL
01 Jun 2024	1 BRL = 29.9759 JPY	1 JPY = 0.0334 BRL
02 Jun 2024	1 BRL = 29.9759 JPY	1 JPY = 0.0334 BRL
03 Jun 2024	1 BRL = 29.8267 JPY	1 JPY = 0.0335 BRL
04 Jun 2024	1 BRL = 29.3456 JPY	1 JPY = 0.0341 BRL
05 Jun 2024	1 BRL = 29.6268 JPY	1 JPY = 0.0338 BRL
06 Jun 2024	1 BRL = 29.4615 JPY	1 JPY = 0.0339 BRL
07 Jun 2024	1 BRL = 29.6578 JPY	1 JPY = 0.0337 BRL
08 Jun 2024	1 BRL = 29.6072 JPY	1 JPY = 0.0338 BRL
09 Jun 2024	1 BRL = 29.3217 JPY	1 JPY = 0.0341 BRL
10 Jun 2024	1 BRL = 29.5017 JPY	1 JPY = 0.0339 BRL
11 Jun 2024	1 BRL = 29.3459 JPY	1 JPY = 0.0341 BRL
12 Jun 2024	1 BRL = 29.2511 JPY	1 JPY = 0.0342 BRL
13 Jun 2024	1 BRL = 29.0952 JPY	1 JPY = 0.0344 BRL
14 Jun 2024	1 BRL = 29.3186 JPY	1 JPY = 0.0341 BRL
15 Jun 2024	1 BRL = 29.4188 JPY	1 JPY = 0.034 BRL
16 Jun 2024	1 BRL = 29.2721 JPY	1 JPY = 0.0342 BRL
17 Jun 2024	1 BRL = 29.1942 JPY	1 JPY = 0.0343 BRL
18 Jun 2024	1 BRL = 29.088 JPY	1 JPY = 0.0344 BRL
19 Jun 2024	1 BRL = 29.0243 JPY	1 JPY = 0.0345 BRL
20 Jun 2024	1 BRL = 29.2948 JPY	1 JPY = 0.0341 BRL
21 Jun 2024	1 BRL = 29.1814 JPY	1 JPY = 0.0343 BRL
22 Jun 2024	1 BRL = 29.3548 JPY	1 JPY = 0.0341 BRL
23 Jun 2024	1 BRL = 29.4131 JPY	1 JPY = 0.034 BRL
24 Jun 2024	1 BRL = 29.3744 JPY	1 JPY = 0.034 BRL
25 Jun 2024	1 BRL = 29.4421 JPY	1 JPY = 0.034 BRL
26 Jun 2024	1 BRL = 29.2215 JPY	1 JPY = 0.0342 BRL
27 Jun 2024	1 BRL = 29.171 JPY	1 JPY = 0.0343 BRL
28 Jun 2024	1 BRL = 29.1844 JPY	1 JPY = 0.0343 BRL
29 Jun 2024	1 BRL = 28.761 JPY	1 JPY = 0.0348 BRL
30 Jun 2024	1 BRL = 28.763 JPY	1 JPY = 0.0348 BRL

Jul 2024

Date	BRL-JPY	JPY-BRL
01 Jul 2024	1 BRL = 28.8601 JPY	1 JPY = 0.0346 BRL
02 Jul 2024	1 BRL = 28.6829 JPY	1 JPY = 0.0349 BRL
03 Jul 2024	1 BRL = 28.6332 JPY	1 JPY = 0.0349 BRL
04 Jul 2024	1 BRL = 29.3004 JPY	1 JPY = 0.0341 BRL
05 Jul 2024	1 BRL = 29.2639 JPY	1 JPY = 0.0342 BRL
06 Jul 2024	1 BRL = 29.3668 JPY	1 JPY = 0.0341 BRL
07 Jul 2024	1 BRL = 29.4486 JPY	1 JPY = 0.034 BRL
08 Jul 2024	1 BRL = 29.4148 JPY	1 JPY = 0.034 BRL
09 Jul 2024	1 BRL = 29.472 JPY	1 JPY = 0.0339 BRL
10 Jul 2024	1 BRL = 29.8782 JPY	1 JPY = 0.0335 BRL
11 Jul 2024	1 BRL = 29.805 JPY	1 JPY = 0.0336 BRL
12 Jul 2024	1 BRL = 29.283 JPY	1 JPY = 0.0341 BRL
13 Jul 2024	1 BRL = 29.0733 JPY	1 JPY = 0.0344 BRL
14 Jul 2024	1 BRL = 29.092 JPY	1 JPY = 0.0344 BRL
15 Jul 2024	1 BRL = 29.04 JPY	1 JPY = 0.0344 BRL
16 Jul 2024	1 BRL = 29.1683 JPY	1 JPY = 0.0343 BRL
17 Jul 2024	1 BRL = 28.7716 JPY	1 JPY = 0.0348 BRL
18 Jul 2024	1 BRL = 28.4278 JPY	1 JPY = 0.0352 BRL
19 Jul 2024	1 BRL = 28.4206 JPY	1 JPY = 0.0352 BRL
20 Jul 2024	1 BRL = 28.1218 JPY	1 JPY = 0.0356 BRL
21 Jul 2024	1 BRL = 28.1118 JPY	1 JPY = 0.0356 BRL
22 Jul 2024	1 BRL = 28.0544 JPY	1 JPY = 0.0356 BRL
23 Jul 2024	1 BRL = 27.9991 JPY	1 JPY = 0.0357 BRL
24 Jul 2024	1 BRL = 27.4877 JPY	1 JPY = 0.0364 BRL
25 Jul 2024	1 BRL = 26.9029 JPY	1 JPY = 0.0372 BRL
26 Jul 2024	1 BRL = 27.4044 JPY	1 JPY = 0.0365 BRL
27 Jul 2024	1 BRL = 27.281 JPY	1 JPY = 0.0367 BRL
28 Jul 2024	1 BRL = 27.2408 JPY	1 JPY = 0.0367 BRL
29 Jul 2024	1 BRL = 27.2238 JPY	1 JPY = 0.0367 BRL
30 Jul 2024	1 BRL = 27.5301 JPY	1 JPY = 0.0363 BRL
31 Jul 2024	1 BRL = 26.6762 JPY	1 JPY = 0.0375 BRL

Aug 2024

Date	BRL-JPY	JPY-BRL
01 Aug 2024	1 BRL = 26.5786 JPY	1 JPY = 0.0376 BRL
02 Aug 2024	1 BRL = 25.841 JPY	1 JPY = 0.0387 BRL
03 Aug 2024	1 BRL = 25.5918 JPY	1 JPY = 0.0391 BRL
04 Aug 2024	1 BRL = 25.5918 JPY	1 JPY = 0.0391 BRL
05 Aug 2024	1 BRL = 24.4137 JPY	1 JPY = 0.041 BRL
06 Aug 2024	1 BRL = 25.5673 JPY	1 JPY = 0.0391 BRL
07 Aug 2024	1 BRL = 26.1058 JPY	1 JPY = 0.0383 BRL
08 Aug 2024	1 BRL = 25.9335 JPY	1 JPY = 0.0386 BRL
09 Aug 2024	1 BRL = 26.5072 JPY	1 JPY = 0.0377 BRL
10 Aug 2024	1 BRL = 26.6388 JPY	1 JPY = 0.0375 BRL
11 Aug 2024	1 BRL = 26.6326 JPY	1 JPY = 0.0375 BRL
12 Aug 2024	1 BRL = 26.8212 JPY	1 JPY = 0.0373 BRL
13 Aug 2024	1 BRL = 26.8961 JPY	1 JPY = 0.0372 BRL
14 Aug 2024	1 BRL = 26.9618 JPY	1 JPY = 0.0371 BRL
15 Aug 2024	1 BRL = 26.9536 JPY	1 JPY = 0.0371 BRL
16 Aug 2024	1 BRL = 27.0662 JPY	1 JPY = 0.0369 BRL
17 Aug 2024	1 BRL = 26.9686 JPY	1 JPY = 0.0371 BRL
18 Aug 2024	1 BRL = 26.9798 JPY	1 JPY = 0.0371 BRL
19 Aug 2024	1 BRL = 26.7859 JPY	1 JPY = 0.0373 BRL
20 Aug 2024	1 BRL = 26.8433 JPY	1 JPY = 0.0373 BRL
21 Aug 2024	1 BRL = 26.6218 JPY	1 JPY = 0.0376 BRL
22 Aug 2024	1 BRL = 26.4487 JPY	1 JPY = 0.0378 BRL
23 Aug 2024	1 BRL = 26.1998 JPY	1 JPY = 0.0382 BRL
24 Aug 2024	1 BRL = 26.3138 JPY	1 JPY = 0.038 BRL
25 Aug 2024	1 BRL = 26.0369 JPY	1 JPY = 0.0384 BRL
26 Aug 2024	1 BRL = 26.2783 JPY	1 JPY = 0.0381 BRL
27 Aug 2024	1 BRL = 26.3411 JPY	1 JPY = 0.038 BRL
28 Aug 2024	1 BRL = 26.0875 JPY	1 JPY = 0.0383 BRL
29 Aug 2024	1 BRL = 25.8979 JPY	1 JPY = 0.0386 BRL
30 Aug 2024	1 BRL = 25.9133 JPY	1 JPY = 0.0386 BRL
31 Aug 2024	1 BRL = 26.0523 JPY	1 JPY = 0.0384 BRL

Sep 2024

Date	BRL-JPY	JPY-BRL
01 Sep 2024	1 BRL = 26.0547 JPY	1 JPY = 0.0384 BRL
02 Sep 2024	1 BRL = 26.0967 JPY	1 JPY = 0.0383 BRL
03 Sep 2024	1 BRL = 25.9894 JPY	1 JPY = 0.0385 BRL
04 Sep 2024	1 BRL = 25.6453 JPY	1 JPY = 0.039 BRL
05 Sep 2024	1 BRL = 25.5176 JPY	1 JPY = 0.0392 BRL
06 Sep 2024	1 BRL = 25.641 JPY	1 JPY = 0.039 BRL
07 Sep 2024	1 BRL = 25.5248 JPY	1 JPY = 0.0392 BRL
08 Sep 2024	1 BRL = 25.4274 JPY	1 JPY = 0.0393 BRL
09 Sep 2024	1 BRL = 25.5048 JPY	1 JPY = 0.0392 BRL
10 Sep 2024	1 BRL = 25.6509 JPY	1 JPY = 0.039 BRL
11 Sep 2024	1 BRL = 25.1841 JPY	1 JPY = 0.0397 BRL
12 Sep 2024	1 BRL = 25.2182 JPY	1 JPY = 0.0397 BRL
13 Sep 2024	1 BRL = 25.1318 JPY	1 JPY = 0.0398 BRL
14 Sep 2024	1 BRL = 25.0191 JPY	1 JPY = 0.04 BRL
15 Sep 2024	1 BRL = 25.3065 JPY	1 JPY = 0.0395 BRL
16 Sep 2024	1 BRL = 25.1753 JPY	1 JPY = 0.0397 BRL
17 Sep 2024	1 BRL = 25.6224 JPY	1 JPY = 0.039 BRL
18 Sep 2024	1 BRL = 25.8733 JPY	1 JPY = 0.0386 BRL
19 Sep 2024	1 BRL = 26.4601 JPY	1 JPY = 0.0378 BRL
20 Sep 2024	1 BRL = 26.5873 JPY	1 JPY = 0.0376 BRL
21 Sep 2024	1 BRL = 26.5424 JPY	1 JPY = 0.0377 BRL
22 Sep 2024	1 BRL = 26.0784 JPY	1 JPY = 0.0383 BRL
23 Sep 2024	1 BRL = 25.7882 JPY	1 JPY = 0.0388 BRL
24 Sep 2024	1 BRL = 26.0783 JPY	1 JPY = 0.0383 BRL
25 Sep 2024	1 BRL = 26.4289 JPY	1 JPY = 0.0378 BRL
26 Sep 2024	1 BRL = 26.622 JPY	1 JPY = 0.0376 BRL
27 Sep 2024	1 BRL = 26.2847 JPY	1 JPY = 0.038 BRL
28 Sep 2024	1 BRL = 26.1609 JPY	1 JPY = 0.0382 BRL
29 Sep 2024	1 BRL = 26.1609 JPY	1 JPY = 0.0382 BRL
30 Sep 2024	1 BRL = 26.3832 JPY	1 JPY = 0.0379 BRL

Oct 2024

Date	BRL-JPY	JPY-BRL
01 Oct 2024	1 BRL = 26.4013 JPY	1 JPY = 0.0379 BRL
02 Oct 2024	1 BRL = 26.7263 JPY	1 JPY = 0.0374 BRL
03 Oct 2024	1 BRL = 26.8428 JPY	1 JPY = 0.0373 BRL
04 Oct 2024	1 BRL = 26.7152 JPY	1 JPY = 0.0374 BRL
05 Oct 2024	1 BRL = 27.0368 JPY	1 JPY = 0.037 BRL
06 Oct 2024	1 BRL = 27.2509 JPY	1 JPY = 0.0367 BRL
07 Oct 2024	1 BRL = 27.2687 JPY	1 JPY = 0.0367 BRL
08 Oct 2024	1 BRL = 26.8565 JPY	1 JPY = 0.0372 BRL
09 Oct 2024	1 BRL = 26.8297 JPY	1 JPY = 0.0373 BRL
10 Oct 2024	1 BRL = 26.6593 JPY	1 JPY = 0.0375 BRL
11 Oct 2024	1 BRL = 26.7645 JPY	1 JPY = 0.0374 BRL
12 Oct 2024	1 BRL = 26.576 JPY	1 JPY = 0.0376 BRL
13 Oct 2024	1 BRL = 26.576 JPY	1 JPY = 0.0376 BRL
14 Oct 2024	1 BRL = 26.5748 JPY	1 JPY = 0.0376 BRL
15 Oct 2024	1 BRL = 26.6932 JPY	1 JPY = 0.0375 BRL
16 Oct 2024	1 BRL = 26.489 JPY	1 JPY = 0.0378 BRL
17 Oct 2024	1 BRL = 26.3358 JPY	1 JPY = 0.038 BRL
18 Oct 2024	1 BRL = 26.5654 JPY	1 JPY = 0.0376 BRL
19 Oct 2024	1 BRL = 26.5198 JPY	1 JPY = 0.0377 BRL
20 Oct 2024	1 BRL = 26.5198 JPY	1 JPY = 0.0377 BRL
21 Oct 2024	1 BRL = 26.2966 JPY	1 JPY = 0.038 BRL
22 Oct 2024	1 BRL = 26.4491 JPY	1 JPY = 0.0378 BRL
23 Oct 2024	1 BRL = 26.8872 JPY	1 JPY = 0.0372 BRL
24 Oct 2024	1 BRL = 26.6857 JPY	1 JPY = 0.0375 BRL
25 Oct 2024	1 BRL = 26.7473 JPY	1 JPY = 0.0374 BRL
26 Oct 2024	1 BRL = 26.6815 JPY	1 JPY = 0.0375 BRL
27 Oct 2024	1 BRL = 26.6815 JPY	1 JPY = 0.0375 BRL
28 Oct 2024	1 BRL = 26.8381 JPY	1 JPY = 0.0373 BRL
29 Oct 2024	1 BRL = 26.911 JPY	1 JPY = 0.0372 BRL
30 Oct 2024	1 BRL = 26.5007 JPY	1 JPY = 0.0377 BRL
31 Oct 2024	1 BRL = 26.5125 JPY	1 JPY = 0.0377 BRL

Nov 2024

Date	BRL-JPY	JPY-BRL
01 Nov 2024	1 BRL = 26.3395 JPY	1 JPY = 0.038 BRL
02 Nov 2024	1 BRL = 26.0694 JPY	1 JPY = 0.0384 BRL
03 Nov 2024	1 BRL = 26.8319 JPY	1 JPY = 0.0373 BRL
04 Nov 2024	1 BRL = 26.1526 JPY	1 JPY = 0.0382 BRL
05 Nov 2024	1 BRL = 26.2897 JPY	1 JPY = 0.038 BRL
06 Nov 2024	1 BRL = 25.4411 JPY	1 JPY = 0.0393 BRL
07 Nov 2024	1 BRL = 27.1736 JPY	1 JPY = 0.0368 BRL
08 Nov 2024	1 BRL = 26.4414 JPY	1 JPY = 0.0378 BRL
09 Nov 2024	1 BRL = 26.6047 JPY	1 JPY = 0.0376 BRL
10 Nov 2024	1 BRL = 26.6047 JPY	1 JPY = 0.0376 BRL
11 Nov 2024	1 BRL = 26.4715 JPY	1 JPY = 0.0378 BRL
12 Nov 2024	1 BRL = 26.765 JPY	1 JPY = 0.0374 BRL
13 Nov 2024	1 BRL = 27.0018 JPY	1 JPY = 0.037 BRL
14 Nov 2024	1 BRL = 26.874 JPY	1 JPY = 0.0372 BRL
15 Nov 2024	1 BRL = 26.7707 JPY	1 JPY = 0.0374 BRL
16 Nov 2024	1 BRL = 26.6244 JPY	1 JPY = 0.0376 BRL
17 Nov 2024	1 BRL = 26.62 JPY	1 JPY = 0.0376 BRL
18 Nov 2024	1 BRL = 26.8101 JPY	1 JPY = 0.0373 BRL
19 Nov 2024	1 BRL = 26.5581 JPY	1 JPY = 0.0377 BRL
20 Nov 2024	1 BRL = 26.967 JPY	1 JPY = 0.0371 BRL
21 Nov 2024	1 BRL = 26.515 JPY	1 JPY = 0.0377 BRL
22 Nov 2024	1 BRL = 26.5959 JPY	1 JPY = 0.0376 BRL
23 Nov 2024	1 BRL = 26.6798 JPY	1 JPY = 0.0375 BRL
24 Nov 2024	1 BRL = 26.6798 JPY	1 JPY = 0.0375 BRL
25 Nov 2024	1 BRL = 26.5062 JPY	1 JPY = 0.0377 BRL
26 Nov 2024	1 BRL = 26.4005 JPY	1 JPY = 0.0379 BRL
27 Nov 2024	1 BRL = 26.0425 JPY	1 JPY = 0.0384 BRL
28 Nov 2024	1 BRL = 25.4083 JPY	1 JPY = 0.0394 BRL
29 Nov 2024	1 BRL = 24.6443 JPY	1 JPY = 0.0406 BRL
30 Nov 2024	1 BRL = 25.0689 JPY	1 JPY = 0.0399 BRL

Dec 2024

Date	BRL-JPY	JPY-BRL
01 Dec 2024	1 BRL = 25.0689 JPY	1 JPY = 0.0399 BRL
02 Dec 2024	1 BRL = 24.8679 JPY	1 JPY = 0.0402 BRL
03 Dec 2024	1 BRL = 24.6634 JPY	1 JPY = 0.0405 BRL
04 Dec 2024	1 BRL = 24.9647 JPY	1 JPY = 0.0401 BRL
05 Dec 2024	1 BRL = 25.0355 JPY	1 JPY = 0.0399 BRL
06 Dec 2024	1 BRL = 25.023 JPY	1 JPY = 0.04 BRL
07 Dec 2024	1 BRL = 24.6354 JPY	1 JPY = 0.0406 BRL
08 Dec 2024	1 BRL = 24.6289 JPY	1 JPY = 0.0406 BRL
09 Dec 2024	1 BRL = 24.9747 JPY	1 JPY = 0.04 BRL
10 Dec 2024	1 BRL = 25.0636 JPY	1 JPY = 0.0399 BRL
11 Dec 2024	1 BRL = 25.146 JPY	1 JPY = 0.0398 BRL
12 Dec 2024	1 BRL = 25.7699 JPY	1 JPY = 0.0388 BRL
13 Dec 2024	1 BRL = 25.5289 JPY	1 JPY = 0.0392 BRL
14 Dec 2024	1 BRL = 25.4242 JPY	1 JPY = 0.0393 BRL
15 Dec 2024	1 BRL = 25.4642 JPY	1 JPY = 0.0393 BRL
16 Dec 2024	1 BRL = 25.4783 JPY	1 JPY = 0.0392 BRL
17 Dec 2024	1 BRL = 25.0961 JPY	1 JPY = 0.0398 BRL
18 Dec 2024	1 BRL = 25.0547 JPY	1 JPY = 0.0399 BRL
19 Dec 2024	1 BRL = 25.0443 JPY	1 JPY = 0.0399 BRL
20 Dec 2024	1 BRL = 25.7601 JPY	1 JPY = 0.0388 BRL
21 Dec 2024	1 BRL = 25.7056 JPY	1 JPY = 0.0389 BRL
22 Dec 2024	1 BRL = 25.7019 JPY	1 JPY = 0.0389 BRL

BRL-JPY and JPY-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News