> BRL-JOD and JOD-BRL exchange rates - 2024

BRL-JOD and JOD-BRL exchange rates - 2024

BRL-JOD and JOD-BRL exchange rates

Check below the exchange rates for BRL-JOD and JOD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.132 JOD

1 JOD = 7.5737 BRL

1Y 2Y 3Y

BRL to JODJOD to BRL

Jan 2024

Date	BRL-JOD	JOD-BRL
01 Jan 2024	1 BRL = 0.1462 JOD	1 JOD = 6.8403 BRL
02 Jan 2024	1 BRL = 0.1452 JOD	1 JOD = 6.8881 BRL
03 Jan 2024	1 BRL = 0.1439 JOD	1 JOD = 6.9498 BRL
04 Jan 2024	1 BRL = 0.1445 JOD	1 JOD = 6.9193 BRL
05 Jan 2024	1 BRL = 0.1443 JOD	1 JOD = 6.9319 BRL
06 Jan 2024	1 BRL = 0.1454 JOD	1 JOD = 6.8755 BRL
07 Jan 2024	1 BRL = 0.1455 JOD	1 JOD = 6.8714 BRL
08 Jan 2024	1 BRL = 0.1449 JOD	1 JOD = 6.9013 BRL
09 Jan 2024	1 BRL = 0.1451 JOD	1 JOD = 6.8925 BRL
10 Jan 2024	1 BRL = 0.1451 JOD	1 JOD = 6.891 BRL
11 Jan 2024	1 BRL = 0.1454 JOD	1 JOD = 6.8758 BRL
12 Jan 2024	1 BRL = 0.1458 JOD	1 JOD = 6.8594 BRL
13 Jan 2024	1 BRL = 0.1461 JOD	1 JOD = 6.8425 BRL
14 Jan 2024	1 BRL = 0.1461 JOD	1 JOD = 6.8425 BRL
15 Jan 2024	1 BRL = 0.1455 JOD	1 JOD = 6.8736 BRL
16 Jan 2024	1 BRL = 0.145 JOD	1 JOD = 6.895 BRL
17 Jan 2024	1 BRL = 0.1439 JOD	1 JOD = 6.9484 BRL
18 Jan 2024	1 BRL = 0.1441 JOD	1 JOD = 6.9399 BRL
19 Jan 2024	1 BRL = 0.1445 JOD	1 JOD = 6.9187 BRL
20 Jan 2024	1 BRL = 0.1442 JOD	1 JOD = 6.9336 BRL
21 Jan 2024	1 BRL = 0.1439 JOD	1 JOD = 6.951 BRL
22 Jan 2024	1 BRL = 0.1437 JOD	1 JOD = 6.9606 BRL
23 Jan 2024	1 BRL = 0.1429 JOD	1 JOD = 6.9972 BRL
24 Jan 2024	1 BRL = 0.1444 JOD	1 JOD = 6.926 BRL
25 Jan 2024	1 BRL = 0.1441 JOD	1 JOD = 6.9414 BRL
26 Jan 2024	1 BRL = 0.1445 JOD	1 JOD = 6.9188 BRL
27 Jan 2024	1 BRL = 0.1441 JOD	1 JOD = 6.9376 BRL
28 Jan 2024	1 BRL = 0.1443 JOD	1 JOD = 6.9285 BRL
29 Jan 2024	1 BRL = 0.1445 JOD	1 JOD = 6.9212 BRL
30 Jan 2024	1 BRL = 0.1432 JOD	1 JOD = 6.9821 BRL
31 Jan 2024	1 BRL = 0.143 JOD	1 JOD = 6.9931 BRL

Feb 2024

Date	BRL-JOD	JOD-BRL
01 Feb 2024	1 BRL = 0.1433 JOD	1 JOD = 6.9771 BRL
02 Feb 2024	1 BRL = 0.1443 JOD	1 JOD = 6.9295 BRL
03 Feb 2024	1 BRL = 0.1434 JOD	1 JOD = 6.9736 BRL
04 Feb 2024	1 BRL = 0.1427 JOD	1 JOD = 7.0063 BRL
05 Feb 2024	1 BRL = 0.142 JOD	1 JOD = 7.0407 BRL
06 Feb 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0043 BRL
07 Feb 2024	1 BRL = 0.1429 JOD	1 JOD = 6.9986 BRL
08 Feb 2024	1 BRL = 0.1424 JOD	1 JOD = 7.0206 BRL
09 Feb 2024	1 BRL = 0.1424 JOD	1 JOD = 7.0203 BRL
10 Feb 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9857 BRL
11 Feb 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9871 BRL
12 Feb 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9859 BRL
13 Feb 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9859 BRL
14 Feb 2024	1 BRL = 0.1431 JOD	1 JOD = 6.986 BRL
15 Feb 2024	1 BRL = 0.1427 JOD	1 JOD = 7.009 BRL
16 Feb 2024	1 BRL = 0.1426 JOD	1 JOD = 7.0144 BRL
17 Feb 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0048 BRL
18 Feb 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0048 BRL
19 Feb 2024	1 BRL = 0.143 JOD	1 JOD = 6.9934 BRL
20 Feb 2024	1 BRL = 0.1433 JOD	1 JOD = 6.9779 BRL
21 Feb 2024	1 BRL = 0.144 JOD	1 JOD = 6.9461 BRL
22 Feb 2024	1 BRL = 0.1437 JOD	1 JOD = 6.9604 BRL
23 Feb 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0051 BRL
24 Feb 2024	1 BRL = 0.143 JOD	1 JOD = 6.9921 BRL
25 Feb 2024	1 BRL = 0.1419 JOD	1 JOD = 7.0449 BRL
26 Feb 2024	1 BRL = 0.1421 JOD	1 JOD = 7.037 BRL
27 Feb 2024	1 BRL = 0.1427 JOD	1 JOD = 7.0097 BRL
28 Feb 2024	1 BRL = 0.1433 JOD	1 JOD = 6.9791 BRL
29 Feb 2024	1 BRL = 0.1419 JOD	1 JOD = 7.0466 BRL

Mar 2024

Date	BRL-JOD	JOD-BRL
01 Mar 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0035 BRL
02 Mar 2024	1 BRL = 0.1432 JOD	1 JOD = 6.9848 BRL
03 Mar 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9879 BRL
04 Mar 2024	1 BRL = 0.1431 JOD	1 JOD = 6.986 BRL
05 Mar 2024	1 BRL = 0.1432 JOD	1 JOD = 6.9821 BRL
06 Mar 2024	1 BRL = 0.1434 JOD	1 JOD = 6.9729 BRL
07 Mar 2024	1 BRL = 0.1435 JOD	1 JOD = 6.9679 BRL
08 Mar 2024	1 BRL = 0.1426 JOD	1 JOD = 7.0122 BRL
09 Mar 2024	1 BRL = 0.1438 JOD	1 JOD = 6.955 BRL
10 Mar 2024	1 BRL = 0.1423 JOD	1 JOD = 7.0255 BRL
11 Mar 2024	1 BRL = 0.142 JOD	1 JOD = 7.0418 BRL
12 Mar 2024	1 BRL = 0.1422 JOD	1 JOD = 7.0339 BRL
13 Mar 2024	1 BRL = 0.1423 JOD	1 JOD = 7.0279 BRL
14 Mar 2024	1 BRL = 0.1426 JOD	1 JOD = 7.0112 BRL
15 Mar 2024	1 BRL = 0.1419 JOD	1 JOD = 7.0475 BRL
16 Mar 2024	1 BRL = 0.142 JOD	1 JOD = 7.0408 BRL
17 Mar 2024	1 BRL = 0.1419 JOD	1 JOD = 7.0479 BRL
18 Mar 2024	1 BRL = 0.142 JOD	1 JOD = 7.043 BRL
19 Mar 2024	1 BRL = 0.1405 JOD	1 JOD = 7.118 BRL
20 Mar 2024	1 BRL = 0.1413 JOD	1 JOD = 7.0777 BRL
21 Mar 2024	1 BRL = 0.1426 JOD	1 JOD = 7.0102 BRL
22 Mar 2024	1 BRL = 0.1417 JOD	1 JOD = 7.0566 BRL
23 Mar 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9858 BRL
24 Mar 2024	1 BRL = 0.1417 JOD	1 JOD = 7.0565 BRL
25 Mar 2024	1 BRL = 0.1421 JOD	1 JOD = 7.0353 BRL
26 Mar 2024	1 BRL = 0.1424 JOD	1 JOD = 7.0242 BRL
27 Mar 2024	1 BRL = 0.1421 JOD	1 JOD = 7.0375 BRL
28 Mar 2024	1 BRL = 0.1417 JOD	1 JOD = 7.058 BRL
29 Mar 2024	1 BRL = 0.1413 JOD	1 JOD = 7.0752 BRL
30 Mar 2024	1 BRL = 0.1414 JOD	1 JOD = 7.0746 BRL
31 Mar 2024	1 BRL = 0.1414 JOD	1 JOD = 7.0746 BRL

Apr 2024

Date	BRL-JOD	JOD-BRL
01 Apr 2024	1 BRL = 0.1412 JOD	1 JOD = 7.0838 BRL
02 Apr 2024	1 BRL = 0.1409 JOD	1 JOD = 7.0976 BRL
03 Apr 2024	1 BRL = 0.1397 JOD	1 JOD = 7.1557 BRL
04 Apr 2024	1 BRL = 0.1406 JOD	1 JOD = 7.1132 BRL
05 Apr 2024	1 BRL = 0.1406 JOD	1 JOD = 7.1111 BRL
06 Apr 2024	1 BRL = 0.1403 JOD	1 JOD = 7.1264 BRL
07 Apr 2024	1 BRL = 0.1399 JOD	1 JOD = 7.1464 BRL
08 Apr 2024	1 BRL = 0.14 JOD	1 JOD = 7.1432 BRL
09 Apr 2024	1 BRL = 0.1413 JOD	1 JOD = 7.0751 BRL
10 Apr 2024	1 BRL = 0.1415 JOD	1 JOD = 7.066 BRL
11 Apr 2024	1 BRL = 0.1396 JOD	1 JOD = 7.1614 BRL
12 Apr 2024	1 BRL = 0.1387 JOD	1 JOD = 7.2109 BRL
13 Apr 2024	1 BRL = 0.1385 JOD	1 JOD = 7.2213 BRL
14 Apr 2024	1 BRL = 0.1385 JOD	1 JOD = 7.2215 BRL
15 Apr 2024	1 BRL = 0.1385 JOD	1 JOD = 7.221 BRL
16 Apr 2024	1 BRL = 0.1358 JOD	1 JOD = 7.3664 BRL
17 Apr 2024	1 BRL = 0.1345 JOD	1 JOD = 7.434 BRL
18 Apr 2024	1 BRL = 0.135 JOD	1 JOD = 7.4054 BRL
19 Apr 2024	1 BRL = 0.1347 JOD	1 JOD = 7.4266 BRL
20 Apr 2024	1 BRL = 0.1355 JOD	1 JOD = 7.3805 BRL
21 Apr 2024	1 BRL = 0.1362 JOD	1 JOD = 7.3417 BRL
22 Apr 2024	1 BRL = 0.1361 JOD	1 JOD = 7.349 BRL
23 Apr 2024	1 BRL = 0.1369 JOD	1 JOD = 7.3073 BRL
24 Apr 2024	1 BRL = 0.1378 JOD	1 JOD = 7.2548 BRL
25 Apr 2024	1 BRL = 0.138 JOD	1 JOD = 7.2444 BRL
26 Apr 2024	1 BRL = 0.1375 JOD	1 JOD = 7.2743 BRL
27 Apr 2024	1 BRL = 0.137 JOD	1 JOD = 7.2979 BRL
28 Apr 2024	1 BRL = 0.1385 JOD	1 JOD = 7.2192 BRL
29 Apr 2024	1 BRL = 0.1387 JOD	1 JOD = 7.2076 BRL
30 Apr 2024	1 BRL = 0.1382 JOD	1 JOD = 7.2342 BRL

May 2024

Date	BRL-JOD	JOD-BRL
01 May 2024	1 BRL = 0.1364 JOD	1 JOD = 7.3313 BRL
02 May 2024	1 BRL = 0.1378 JOD	1 JOD = 7.2551 BRL
03 May 2024	1 BRL = 0.1388 JOD	1 JOD = 7.2029 BRL
04 May 2024	1 BRL = 0.1397 JOD	1 JOD = 7.1573 BRL
05 May 2024	1 BRL = 0.1397 JOD	1 JOD = 7.1573 BRL
06 May 2024	1 BRL = 0.1396 JOD	1 JOD = 7.1643 BRL
07 May 2024	1 BRL = 0.1396 JOD	1 JOD = 7.1618 BRL
08 May 2024	1 BRL = 0.1391 JOD	1 JOD = 7.1867 BRL
09 May 2024	1 BRL = 0.1375 JOD	1 JOD = 7.271 BRL
10 May 2024	1 BRL = 0.1381 JOD	1 JOD = 7.243 BRL
11 May 2024	1 BRL = 0.1375 JOD	1 JOD = 7.2754 BRL
12 May 2024	1 BRL = 0.1375 JOD	1 JOD = 7.2754 BRL
13 May 2024	1 BRL = 0.1381 JOD	1 JOD = 7.2436 BRL
14 May 2024	1 BRL = 0.1381 JOD	1 JOD = 7.2423 BRL
15 May 2024	1 BRL = 0.1374 JOD	1 JOD = 7.2765 BRL
16 May 2024	1 BRL = 0.1384 JOD	1 JOD = 7.2248 BRL
17 May 2024	1 BRL = 0.1381 JOD	1 JOD = 7.2425 BRL
18 May 2024	1 BRL = 0.1389 JOD	1 JOD = 7.2007 BRL
19 May 2024	1 BRL = 0.1389 JOD	1 JOD = 7.2007 BRL
20 May 2024	1 BRL = 0.1385 JOD	1 JOD = 7.2227 BRL
21 May 2024	1 BRL = 0.1391 JOD	1 JOD = 7.1869 BRL
22 May 2024	1 BRL = 0.1379 JOD	1 JOD = 7.2513 BRL
23 May 2024	1 BRL = 0.138 JOD	1 JOD = 7.2464 BRL
24 May 2024	1 BRL = 0.1379 JOD	1 JOD = 7.2497 BRL
25 May 2024	1 BRL = 0.138 JOD	1 JOD = 7.2487 BRL
26 May 2024	1 BRL = 0.1372 JOD	1 JOD = 7.289 BRL
27 May 2024	1 BRL = 0.1372 JOD	1 JOD = 7.2862 BRL
28 May 2024	1 BRL = 0.1377 JOD	1 JOD = 7.2637 BRL
29 May 2024	1 BRL = 0.1369 JOD	1 JOD = 7.3031 BRL
30 May 2024	1 BRL = 0.1362 JOD	1 JOD = 7.3408 BRL
31 May 2024	1 BRL = 0.1362 JOD	1 JOD = 7.3414 BRL

Jun 2024

Date	BRL-JOD	JOD-BRL
01 Jun 2024	1 BRL = 0.1351 JOD	1 JOD = 7.4006 BRL
02 Jun 2024	1 BRL = 0.1351 JOD	1 JOD = 7.4006 BRL
03 Jun 2024	1 BRL = 0.1347 JOD	1 JOD = 7.4222 BRL
04 Jun 2024	1 BRL = 0.1344 JOD	1 JOD = 7.4393 BRL
05 Jun 2024	1 BRL = 0.1345 JOD	1 JOD = 7.4332 BRL
06 Jun 2024	1 BRL = 0.1337 JOD	1 JOD = 7.4811 BRL
07 Jun 2024	1 BRL = 0.1351 JOD	1 JOD = 7.4035 BRL
08 Jun 2024	1 BRL = 0.1339 JOD	1 JOD = 7.4683 BRL
09 Jun 2024	1 BRL = 0.1326 JOD	1 JOD = 7.541 BRL
10 Jun 2024	1 BRL = 0.1333 JOD	1 JOD = 7.5016 BRL
11 Jun 2024	1 BRL = 0.1324 JOD	1 JOD = 7.5504 BRL
12 Jun 2024	1 BRL = 0.1318 JOD	1 JOD = 7.5862 BRL
13 Jun 2024	1 BRL = 0.1311 JOD	1 JOD = 7.6249 BRL
14 Jun 2024	1 BRL = 0.1324 JOD	1 JOD = 7.5536 BRL
15 Jun 2024	1 BRL = 0.1325 JOD	1 JOD = 7.5476 BRL
16 Jun 2024	1 BRL = 0.1318 JOD	1 JOD = 7.5854 BRL
17 Jun 2024	1 BRL = 0.1311 JOD	1 JOD = 7.627 BRL
18 Jun 2024	1 BRL = 0.1304 JOD	1 JOD = 7.6677 BRL
19 Jun 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6787 BRL
20 Jun 2024	1 BRL = 0.1311 JOD	1 JOD = 7.6297 BRL
21 Jun 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6821 BRL
22 Jun 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6801 BRL
23 Jun 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6648 BRL
24 Jun 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6622 BRL
25 Jun 2024	1 BRL = 0.1308 JOD	1 JOD = 7.6437 BRL
26 Jun 2024	1 BRL = 0.1291 JOD	1 JOD = 7.7445 BRL
27 Jun 2024	1 BRL = 0.1288 JOD	1 JOD = 7.7616 BRL
28 Jun 2024	1 BRL = 0.1288 JOD	1 JOD = 7.7665 BRL
29 Jun 2024	1 BRL = 0.1267 JOD	1 JOD = 7.8927 BRL
30 Jun 2024	1 BRL = 0.1267 JOD	1 JOD = 7.8924 BRL

Jul 2024

Date	BRL-JOD	JOD-BRL
01 Jul 2024	1 BRL = 0.1269 JOD	1 JOD = 7.8777 BRL
02 Jul 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9486 BRL
03 Jul 2024	1 BRL = 0.1253 JOD	1 JOD = 7.9782 BRL
04 Jul 2024	1 BRL = 0.129 JOD	1 JOD = 7.754 BRL
05 Jul 2024	1 BRL = 0.129 JOD	1 JOD = 7.7518 BRL
06 Jul 2024	1 BRL = 0.1295 JOD	1 JOD = 7.7249 BRL
07 Jul 2024	1 BRL = 0.1298 JOD	1 JOD = 7.7034 BRL
08 Jul 2024	1 BRL = 0.1295 JOD	1 JOD = 7.7203 BRL
09 Jul 2024	1 BRL = 0.1297 JOD	1 JOD = 7.7128 BRL
10 Jul 2024	1 BRL = 0.1311 JOD	1 JOD = 7.6265 BRL
11 Jul 2024	1 BRL = 0.1307 JOD	1 JOD = 7.6511 BRL
12 Jul 2024	1 BRL = 0.1307 JOD	1 JOD = 7.6484 BRL
13 Jul 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6608 BRL
14 Jul 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6609 BRL
15 Jul 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6799 BRL
16 Jul 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6625 BRL
17 Jul 2024	1 BRL = 0.1303 JOD	1 JOD = 7.6763 BRL
18 Jul 2024	1 BRL = 0.1287 JOD	1 JOD = 7.7678 BRL
19 Jul 2024	1 BRL = 0.1278 JOD	1 JOD = 7.8232 BRL
20 Jul 2024	1 BRL = 0.1266 JOD	1 JOD = 7.9019 BRL
21 Jul 2024	1 BRL = 0.1265 JOD	1 JOD = 7.9025 BRL
22 Jul 2024	1 BRL = 0.1267 JOD	1 JOD = 7.8925 BRL
23 Jul 2024	1 BRL = 0.127 JOD	1 JOD = 7.8733 BRL
24 Jul 2024	1 BRL = 0.1264 JOD	1 JOD = 7.9123 BRL
25 Jul 2024	1 BRL = 0.1249 JOD	1 JOD = 8.0058 BRL
26 Jul 2024	1 BRL = 0.1257 JOD	1 JOD = 7.9564 BRL
27 Jul 2024	1 BRL = 0.1257 JOD	1 JOD = 7.9531 BRL
28 Jul 2024	1 BRL = 0.1256 JOD	1 JOD = 7.9632 BRL
29 Jul 2024	1 BRL = 0.1253 JOD	1 JOD = 7.9815 BRL
30 Jul 2024	1 BRL = 0.1259 JOD	1 JOD = 7.9397 BRL
31 Jul 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9472 BRL

Aug 2024

Date	BRL-JOD	JOD-BRL
01 Aug 2024	1 BRL = 0.125 JOD	1 JOD = 8.0003 BRL
02 Aug 2024	1 BRL = 0.123 JOD	1 JOD = 8.1311 BRL
03 Aug 2024	1 BRL = 0.1237 JOD	1 JOD = 8.0827 BRL
04 Aug 2024	1 BRL = 0.1237 JOD	1 JOD = 8.0827 BRL
05 Aug 2024	1 BRL = 0.1217 JOD	1 JOD = 8.2168 BRL
06 Aug 2024	1 BRL = 0.1249 JOD	1 JOD = 8.0071 BRL
07 Aug 2024	1 BRL = 0.1259 JOD	1 JOD = 7.9443 BRL
08 Aug 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9467 BRL
09 Aug 2024	1 BRL = 0.128 JOD	1 JOD = 7.8136 BRL
10 Aug 2024	1 BRL = 0.1287 JOD	1 JOD = 7.7681 BRL
11 Aug 2024	1 BRL = 0.1287 JOD	1 JOD = 7.7682 BRL
12 Aug 2024	1 BRL = 0.1288 JOD	1 JOD = 7.7617 BRL
13 Aug 2024	1 BRL = 0.1293 JOD	1 JOD = 7.736 BRL
14 Aug 2024	1 BRL = 0.13 JOD	1 JOD = 7.6918 BRL
15 Aug 2024	1 BRL = 0.1297 JOD	1 JOD = 7.7083 BRL
16 Aug 2024	1 BRL = 0.1296 JOD	1 JOD = 7.7168 BRL
17 Aug 2024	1 BRL = 0.1295 JOD	1 JOD = 7.7223 BRL
18 Aug 2024	1 BRL = 0.1295 JOD	1 JOD = 7.7223 BRL
19 Aug 2024	1 BRL = 0.1299 JOD	1 JOD = 7.6963 BRL
20 Aug 2024	1 BRL = 0.13 JOD	1 JOD = 7.6936 BRL
21 Aug 2024	1 BRL = 0.1293 JOD	1 JOD = 7.7351 BRL
22 Aug 2024	1 BRL = 0.1283 JOD	1 JOD = 7.7927 BRL
23 Aug 2024	1 BRL = 0.1272 JOD	1 JOD = 7.8626 BRL
24 Aug 2024	1 BRL = 0.1292 JOD	1 JOD = 7.7416 BRL
25 Aug 2024	1 BRL = 0.1278 JOD	1 JOD = 7.8236 BRL
26 Aug 2024	1 BRL = 0.1292 JOD	1 JOD = 7.741 BRL
27 Aug 2024	1 BRL = 0.1292 JOD	1 JOD = 7.7399 BRL
28 Aug 2024	1 BRL = 0.1279 JOD	1 JOD = 7.8162 BRL
29 Aug 2024	1 BRL = 0.1269 JOD	1 JOD = 7.8792 BRL
30 Aug 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9148 BRL
31 Aug 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9165 BRL

Sep 2024

Date	BRL-JOD	JOD-BRL
01 Sep 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9169 BRL
02 Sep 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9475 BRL
03 Sep 2024	1 BRL = 0.1261 JOD	1 JOD = 7.9294 BRL
04 Sep 2024	1 BRL = 0.1253 JOD	1 JOD = 7.981 BRL
05 Sep 2024	1 BRL = 0.126 JOD	1 JOD = 7.9392 BRL
06 Sep 2024	1 BRL = 0.1269 JOD	1 JOD = 7.8775 BRL
07 Sep 2024	1 BRL = 0.1271 JOD	1 JOD = 7.8689 BRL
08 Sep 2024	1 BRL = 0.1266 JOD	1 JOD = 7.8991 BRL
09 Sep 2024	1 BRL = 0.126 JOD	1 JOD = 7.939 BRL
10 Sep 2024	1 BRL = 0.1271 JOD	1 JOD = 7.8703 BRL
11 Sep 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9499 BRL
12 Sep 2024	1 BRL = 0.1254 JOD	1 JOD = 7.9719 BRL
13 Sep 2024	1 BRL = 0.1264 JOD	1 JOD = 7.9124 BRL
14 Sep 2024	1 BRL = 0.1259 JOD	1 JOD = 7.9421 BRL
15 Sep 2024	1 BRL = 0.1273 JOD	1 JOD = 7.8526 BRL
16 Sep 2024	1 BRL = 0.1275 JOD	1 JOD = 7.8421 BRL
17 Sep 2024	1 BRL = 0.1291 JOD	1 JOD = 7.7476 BRL
18 Sep 2024	1 BRL = 0.1291 JOD	1 JOD = 7.7436 BRL
19 Sep 2024	1 BRL = 0.1311 JOD	1 JOD = 7.6254 BRL
20 Sep 2024	1 BRL = 0.1307 JOD	1 JOD = 7.6503 BRL
21 Sep 2024	1 BRL = 0.1308 JOD	1 JOD = 7.6481 BRL
22 Sep 2024	1 BRL = 0.1285 JOD	1 JOD = 7.7842 BRL
23 Sep 2024	1 BRL = 0.1272 JOD	1 JOD = 7.8618 BRL
24 Sep 2024	1 BRL = 0.1285 JOD	1 JOD = 7.7837 BRL
25 Sep 2024	1 BRL = 0.1298 JOD	1 JOD = 7.7032 BRL
26 Sep 2024	1 BRL = 0.1309 JOD	1 JOD = 7.6396 BRL
27 Sep 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6815 BRL
28 Sep 2024	1 BRL = 0.1304 JOD	1 JOD = 7.6674 BRL
29 Sep 2024	1 BRL = 0.1304 JOD	1 JOD = 7.6674 BRL
30 Sep 2024	1 BRL = 0.131 JOD	1 JOD = 7.6339 BRL

Oct 2024

Date	BRL-JOD	JOD-BRL
01 Oct 2024	1 BRL = 0.1301 JOD	1 JOD = 7.6866 BRL
02 Oct 2024	1 BRL = 0.1308 JOD	1 JOD = 7.6454 BRL
03 Oct 2024	1 BRL = 0.1296 JOD	1 JOD = 7.7131 BRL
04 Oct 2024	1 BRL = 0.1292 JOD	1 JOD = 7.7427 BRL
05 Oct 2024	1 BRL = 0.1288 JOD	1 JOD = 7.7634 BRL
06 Oct 2024	1 BRL = 0.1298 JOD	1 JOD = 7.7024 BRL
07 Oct 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6629 BRL
08 Oct 2024	1 BRL = 0.1286 JOD	1 JOD = 7.774 BRL
09 Oct 2024	1 BRL = 0.1278 JOD	1 JOD = 7.8246 BRL
10 Oct 2024	1 BRL = 0.1268 JOD	1 JOD = 7.8843 BRL
11 Oct 2024	1 BRL = 0.1273 JOD	1 JOD = 7.8547 BRL
12 Oct 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9206 BRL
13 Oct 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9206 BRL
14 Oct 2024	1 BRL = 0.1258 JOD	1 JOD = 7.948 BRL
15 Oct 2024	1 BRL = 0.1267 JOD	1 JOD = 7.8911 BRL
16 Oct 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9481 BRL
17 Oct 2024	1 BRL = 0.1248 JOD	1 JOD = 8.0127 BRL
18 Oct 2024	1 BRL = 0.1255 JOD	1 JOD = 7.9685 BRL
19 Oct 2024	1 BRL = 0.1257 JOD	1 JOD = 7.9534 BRL
20 Oct 2024	1 BRL = 0.1257 JOD	1 JOD = 7.9534 BRL
21 Oct 2024	1 BRL = 0.1243 JOD	1 JOD = 8.0467 BRL
22 Oct 2024	1 BRL = 0.1244 JOD	1 JOD = 8.0412 BRL
23 Oct 2024	1 BRL = 0.1246 JOD	1 JOD = 8.0263 BRL
24 Oct 2024	1 BRL = 0.1245 JOD	1 JOD = 8.0309 BRL
25 Oct 2024	1 BRL = 0.1248 JOD	1 JOD = 8.013 BRL
26 Oct 2024	1 BRL = 0.1242 JOD	1 JOD = 8.0512 BRL
27 Oct 2024	1 BRL = 0.1242 JOD	1 JOD = 8.0512 BRL
28 Oct 2024	1 BRL = 0.1246 JOD	1 JOD = 8.0275 BRL
29 Oct 2024	1 BRL = 0.124 JOD	1 JOD = 8.0621 BRL
30 Oct 2024	1 BRL = 0.1225 JOD	1 JOD = 8.1608 BRL
31 Oct 2024	1 BRL = 0.123 JOD	1 JOD = 8.1268 BRL

Nov 2024

Date	BRL-JOD	JOD-BRL
01 Nov 2024	1 BRL = 0.1228 JOD	1 JOD = 8.1439 BRL
02 Nov 2024	1 BRL = 0.1208 JOD	1 JOD = 8.2779 BRL
03 Nov 2024	1 BRL = 0.1244 JOD	1 JOD = 8.039 BRL
04 Nov 2024	1 BRL = 0.1221 JOD	1 JOD = 8.187 BRL
05 Nov 2024	1 BRL = 0.1225 JOD	1 JOD = 8.1658 BRL
06 Nov 2024	1 BRL = 0.117 JOD	1 JOD = 8.5473 BRL
07 Nov 2024	1 BRL = 0.1254 JOD	1 JOD = 7.9723 BRL
08 Nov 2024	1 BRL = 0.1229 JOD	1 JOD = 8.1334 BRL
09 Nov 2024	1 BRL = 0.1236 JOD	1 JOD = 8.0918 BRL
10 Nov 2024	1 BRL = 0.1236 JOD	1 JOD = 8.0918 BRL
11 Nov 2024	1 BRL = 0.122 JOD	1 JOD = 8.1972 BRL
12 Nov 2024	1 BRL = 0.1231 JOD	1 JOD = 8.1233 BRL
13 Nov 2024	1 BRL = 0.1236 JOD	1 JOD = 8.0929 BRL
14 Nov 2024	1 BRL = 0.1223 JOD	1 JOD = 8.1798 BRL
15 Nov 2024	1 BRL = 0.1223 JOD	1 JOD = 8.1749 BRL
16 Nov 2024	1 BRL = 0.1223 JOD	1 JOD = 8.175 BRL
17 Nov 2024	1 BRL = 0.1223 JOD	1 JOD = 8.175 BRL
18 Nov 2024	1 BRL = 0.1225 JOD	1 JOD = 8.1624 BRL
19 Nov 2024	1 BRL = 0.1225 JOD	1 JOD = 8.1655 BRL
20 Nov 2024	1 BRL = 0.1229 JOD	1 JOD = 8.1397 BRL
21 Nov 2024	1 BRL = 0.1218 JOD	1 JOD = 8.2103 BRL
22 Nov 2024	1 BRL = 0.1221 JOD	1 JOD = 8.1909 BRL
23 Nov 2024	1 BRL = 0.1222 JOD	1 JOD = 8.1808 BRL
24 Nov 2024	1 BRL = 0.1222 JOD	1 JOD = 8.1808 BRL
25 Nov 2024	1 BRL = 0.1221 JOD	1 JOD = 8.1881 BRL
26 Nov 2024	1 BRL = 0.1222 JOD	1 JOD = 8.18 BRL
27 Nov 2024	1 BRL = 0.1219 JOD	1 JOD = 8.2028 BRL
28 Nov 2024	1 BRL = 0.1188 JOD	1 JOD = 8.4149 BRL
29 Nov 2024	1 BRL = 0.1163 JOD	1 JOD = 8.5961 BRL
30 Nov 2024	1 BRL = 0.1187 JOD	1 JOD = 8.4252 BRL

Dec 2024

Date	BRL-JOD	JOD-BRL
01 Dec 2024	1 BRL = 0.1187 JOD	1 JOD = 8.4252 BRL
02 Dec 2024	1 BRL = 0.1175 JOD	1 JOD = 8.5105 BRL
03 Dec 2024	1 BRL = 0.117 JOD	1 JOD = 8.5505 BRL
04 Dec 2024	1 BRL = 0.1171 JOD	1 JOD = 8.5377 BRL
05 Dec 2024	1 BRL = 0.1181 JOD	1 JOD = 8.4701 BRL
06 Dec 2024	1 BRL = 0.118 JOD	1 JOD = 8.4748 BRL
07 Dec 2024	1 BRL = 0.1164 JOD	1 JOD = 8.588 BRL
08 Dec 2024	1 BRL = 0.1164 JOD	1 JOD = 8.588 BRL
09 Dec 2024	1 BRL = 0.1174 JOD	1 JOD = 8.5201 BRL
10 Dec 2024	1 BRL = 0.1171 JOD	1 JOD = 8.5388 BRL
11 Dec 2024	1 BRL = 0.1168 JOD	1 JOD = 8.5583 BRL
12 Dec 2024	1 BRL = 0.1201 JOD	1 JOD = 8.3276 BRL
13 Dec 2024	1 BRL = 0.118 JOD	1 JOD = 8.4727 BRL
14 Dec 2024	1 BRL = 0.1174 JOD	1 JOD = 8.5176 BRL
15 Dec 2024	1 BRL = 0.1174 JOD	1 JOD = 8.5176 BRL
16 Dec 2024	1 BRL = 0.1173 JOD	1 JOD = 8.5258 BRL
17 Dec 2024	1 BRL = 0.1157 JOD	1 JOD = 8.6418 BRL
18 Dec 2024	1 BRL = 0.1156 JOD	1 JOD = 8.6468 BRL
19 Dec 2024	1 BRL = 0.1133 JOD	1 JOD = 8.8295 BRL
20 Dec 2024	1 BRL = 0.1165 JOD	1 JOD = 8.5813 BRL
21 Dec 2024	1 BRL = 0.1165 JOD	1 JOD = 8.5827 BRL
22 Dec 2024	1 BRL = 0.1165 JOD	1 JOD = 8.5827 BRL

BRL-JOD and JOD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News