currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-JMD and JMD-BRL exchange rates - 2024

BRL-JMD and JMD-BRL exchange rates - 2024

BRL-JMD and JMD-BRL exchange rates

Check below the exchange rates for BRL-JMD and JMD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 29.4848 JMD
1 JMD = 0.0339 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-JMDJMD-BRL
01 Jan 2024 1 BRL = 31.919 JMD 1 JMD = 0.0313 BRL
02 Jan 2024 1 BRL = 31.572 JMD 1 JMD = 0.0317 BRL
03 Jan 2024 1 BRL = 31.2614 JMD 1 JMD = 0.032 BRL
04 Jan 2024 1 BRL = 31.4403 JMD 1 JMD = 0.0318 BRL
05 Jan 2024 1 BRL = 31.42 JMD 1 JMD = 0.0318 BRL
06 Jan 2024 1 BRL = 31.5529 JMD 1 JMD = 0.0317 BRL
07 Jan 2024 1 BRL = 31.5715 JMD 1 JMD = 0.0317 BRL
08 Jan 2024 1 BRL = 31.5225 JMD 1 JMD = 0.0317 BRL
09 Jan 2024 1 BRL = 31.5736 JMD 1 JMD = 0.0317 BRL
10 Jan 2024 1 BRL = 31.669 JMD 1 JMD = 0.0316 BRL
11 Jan 2024 1 BRL = 31.773 JMD 1 JMD = 0.0315 BRL
12 Jan 2024 1 BRL = 31.94 JMD 1 JMD = 0.0313 BRL
13 Jan 2024 1 BRL = 31.9562 JMD 1 JMD = 0.0313 BRL
14 Jan 2024 1 BRL = 31.9562 JMD 1 JMD = 0.0313 BRL
15 Jan 2024 1 BRL = 31.851 JMD 1 JMD = 0.0314 BRL
16 Jan 2024 1 BRL = 31.7775 JMD 1 JMD = 0.0315 BRL
17 Jan 2024 1 BRL = 31.452 JMD 1 JMD = 0.0318 BRL
18 Jan 2024 1 BRL = 31.5157 JMD 1 JMD = 0.0317 BRL
19 Jan 2024 1 BRL = 31.702 JMD 1 JMD = 0.0315 BRL
20 Jan 2024 1 BRL = 31.5329 JMD 1 JMD = 0.0317 BRL
21 Jan 2024 1 BRL = 31.4539 JMD 1 JMD = 0.0318 BRL
22 Jan 2024 1 BRL = 31.4086 JMD 1 JMD = 0.0318 BRL
23 Jan 2024 1 BRL = 31.3013 JMD 1 JMD = 0.0319 BRL
24 Jan 2024 1 BRL = 31.6788 JMD 1 JMD = 0.0316 BRL
25 Jan 2024 1 BRL = 31.635 JMD 1 JMD = 0.0316 BRL
26 Jan 2024 1 BRL = 31.7403 JMD 1 JMD = 0.0315 BRL
27 Jan 2024 1 BRL = 31.6776 JMD 1 JMD = 0.0316 BRL
28 Jan 2024 1 BRL = 31.719 JMD 1 JMD = 0.0315 BRL
29 Jan 2024 1 BRL = 31.6603 JMD 1 JMD = 0.0316 BRL
30 Jan 2024 1 BRL = 31.3536 JMD 1 JMD = 0.0319 BRL
31 Jan 2024 1 BRL = 31.3635 JMD 1 JMD = 0.0319 BRL

Feb 2024

DateBRL-JMDJMD-BRL
01 Feb 2024 1 BRL = 31.4324 JMD 1 JMD = 0.0318 BRL
02 Feb 2024 1 BRL = 31.7508 JMD 1 JMD = 0.0315 BRL
03 Feb 2024 1 BRL = 31.7655 JMD 1 JMD = 0.0315 BRL
04 Feb 2024 1 BRL = 31.6174 JMD 1 JMD = 0.0316 BRL
05 Feb 2024 1 BRL = 31.2588 JMD 1 JMD = 0.032 BRL
06 Feb 2024 1 BRL = 31.4502 JMD 1 JMD = 0.0318 BRL
07 Feb 2024 1 BRL = 31.4545 JMD 1 JMD = 0.0318 BRL
08 Feb 2024 1 BRL = 31.2562 JMD 1 JMD = 0.032 BRL
09 Feb 2024 1 BRL = 31.4341 JMD 1 JMD = 0.0318 BRL
10 Feb 2024 1 BRL = 31.5631 JMD 1 JMD = 0.0317 BRL
11 Feb 2024 1 BRL = 31.5567 JMD 1 JMD = 0.0317 BRL
12 Feb 2024 1 BRL = 31.5859 JMD 1 JMD = 0.0317 BRL
13 Feb 2024 1 BRL = 31.5601 JMD 1 JMD = 0.0317 BRL
14 Feb 2024 1 BRL = 31.65 JMD 1 JMD = 0.0316 BRL
15 Feb 2024 1 BRL = 31.5761 JMD 1 JMD = 0.0317 BRL
16 Feb 2024 1 BRL = 31.477 JMD 1 JMD = 0.0318 BRL
17 Feb 2024 1 BRL = 31.5201 JMD 1 JMD = 0.0317 BRL
18 Feb 2024 1 BRL = 31.5114 JMD 1 JMD = 0.0317 BRL
19 Feb 2024 1 BRL = 31.5897 JMD 1 JMD = 0.0317 BRL
20 Feb 2024 1 BRL = 31.6605 JMD 1 JMD = 0.0316 BRL
21 Feb 2024 1 BRL = 31.7915 JMD 1 JMD = 0.0315 BRL
22 Feb 2024 1 BRL = 31.755 JMD 1 JMD = 0.0315 BRL
23 Feb 2024 1 BRL = 31.4988 JMD 1 JMD = 0.0317 BRL
24 Feb 2024 1 BRL = 31.5204 JMD 1 JMD = 0.0317 BRL
25 Feb 2024 1 BRL = 31.2843 JMD 1 JMD = 0.032 BRL
26 Feb 2024 1 BRL = 31.3567 JMD 1 JMD = 0.0319 BRL
27 Feb 2024 1 BRL = 31.3564 JMD 1 JMD = 0.0319 BRL
28 Feb 2024 1 BRL = 31.5609 JMD 1 JMD = 0.0317 BRL
29 Feb 2024 1 BRL = 31.2369 JMD 1 JMD = 0.032 BRL

Mar 2024

DateBRL-JMDJMD-BRL
01 Mar 2024 1 BRL = 31.4014 JMD 1 JMD = 0.0318 BRL
02 Mar 2024 1 BRL = 31.3931 JMD 1 JMD = 0.0319 BRL
03 Mar 2024 1 BRL = 31.3792 JMD 1 JMD = 0.0319 BRL
04 Mar 2024 1 BRL = 31.4567 JMD 1 JMD = 0.0318 BRL
05 Mar 2024 1 BRL = 31.417 JMD 1 JMD = 0.0318 BRL
06 Mar 2024 1 BRL = 31.4514 JMD 1 JMD = 0.0318 BRL
07 Mar 2024 1 BRL = 31.4854 JMD 1 JMD = 0.0318 BRL
08 Mar 2024 1 BRL = 31.2291 JMD 1 JMD = 0.032 BRL
09 Mar 2024 1 BRL = 31.4439 JMD 1 JMD = 0.0318 BRL
10 Mar 2024 1 BRL = 31.1282 JMD 1 JMD = 0.0321 BRL
11 Mar 2024 1 BRL = 31.0727 JMD 1 JMD = 0.0322 BRL
12 Mar 2024 1 BRL = 31.0367 JMD 1 JMD = 0.0322 BRL
13 Mar 2024 1 BRL = 31.0875 JMD 1 JMD = 0.0322 BRL
14 Mar 2024 1 BRL = 31.1642 JMD 1 JMD = 0.0321 BRL
15 Mar 2024 1 BRL = 30.9507 JMD 1 JMD = 0.0323 BRL
16 Mar 2024 1 BRL = 30.9877 JMD 1 JMD = 0.0323 BRL
17 Mar 2024 1 BRL = 30.9563 JMD 1 JMD = 0.0323 BRL
18 Mar 2024 1 BRL = 30.8741 JMD 1 JMD = 0.0324 BRL
19 Mar 2024 1 BRL = 30.538 JMD 1 JMD = 0.0327 BRL
20 Mar 2024 1 BRL = 30.7062 JMD 1 JMD = 0.0326 BRL
21 Mar 2024 1 BRL = 30.9785 JMD 1 JMD = 0.0323 BRL
22 Mar 2024 1 BRL = 30.7427 JMD 1 JMD = 0.0325 BRL
23 Mar 2024 1 BRL = 30.9308 JMD 1 JMD = 0.0323 BRL
24 Mar 2024 1 BRL = 30.6208 JMD 1 JMD = 0.0327 BRL
25 Mar 2024 1 BRL = 30.8344 JMD 1 JMD = 0.0324 BRL
26 Mar 2024 1 BRL = 30.8326 JMD 1 JMD = 0.0324 BRL
27 Mar 2024 1 BRL = 30.8528 JMD 1 JMD = 0.0324 BRL
28 Mar 2024 1 BRL = 30.7529 JMD 1 JMD = 0.0325 BRL
29 Mar 2024 1 BRL = 30.6862 JMD 1 JMD = 0.0326 BRL
30 Mar 2024 1 BRL = 30.6488 JMD 1 JMD = 0.0326 BRL
31 Mar 2024 1 BRL = 30.6488 JMD 1 JMD = 0.0326 BRL

Apr 2024

DateBRL-JMDJMD-BRL
01 Apr 2024 1 BRL = 30.6364 JMD 1 JMD = 0.0326 BRL
02 Apr 2024 1 BRL = 30.5958 JMD 1 JMD = 0.0327 BRL
03 Apr 2024 1 BRL = 30.1427 JMD 1 JMD = 0.0332 BRL
04 Apr 2024 1 BRL = 30.5436 JMD 1 JMD = 0.0327 BRL
05 Apr 2024 1 BRL = 30.6524 JMD 1 JMD = 0.0326 BRL
06 Apr 2024 1 BRL = 30.545 JMD 1 JMD = 0.0327 BRL
07 Apr 2024 1 BRL = 30.4596 JMD 1 JMD = 0.0328 BRL
08 Apr 2024 1 BRL = 30.5497 JMD 1 JMD = 0.0327 BRL
09 Apr 2024 1 BRL = 30.8934 JMD 1 JMD = 0.0324 BRL
10 Apr 2024 1 BRL = 30.9576 JMD 1 JMD = 0.0323 BRL
11 Apr 2024 1 BRL = 30.5399 JMD 1 JMD = 0.0327 BRL
12 Apr 2024 1 BRL = 30.3088 JMD 1 JMD = 0.033 BRL
13 Apr 2024 1 BRL = 30.2651 JMD 1 JMD = 0.033 BRL
14 Apr 2024 1 BRL = 30.2078 JMD 1 JMD = 0.0331 BRL
15 Apr 2024 1 BRL = 30.2507 JMD 1 JMD = 0.0331 BRL
16 Apr 2024 1 BRL = 29.7418 JMD 1 JMD = 0.0336 BRL
17 Apr 2024 1 BRL = 29.497 JMD 1 JMD = 0.0339 BRL
18 Apr 2024 1 BRL = 29.5912 JMD 1 JMD = 0.0338 BRL
19 Apr 2024 1 BRL = 29.6096 JMD 1 JMD = 0.0338 BRL
20 Apr 2024 1 BRL = 29.7314 JMD 1 JMD = 0.0336 BRL
21 Apr 2024 1 BRL = 29.8885 JMD 1 JMD = 0.0335 BRL
22 Apr 2024 1 BRL = 29.9181 JMD 1 JMD = 0.0334 BRL
23 Apr 2024 1 BRL = 30.0042 JMD 1 JMD = 0.0333 BRL
24 Apr 2024 1 BRL = 30.2976 JMD 1 JMD = 0.033 BRL
25 Apr 2024 1 BRL = 30.3664 JMD 1 JMD = 0.0329 BRL
26 Apr 2024 1 BRL = 30.2641 JMD 1 JMD = 0.033 BRL
27 Apr 2024 1 BRL = 30.2571 JMD 1 JMD = 0.0331 BRL
28 Apr 2024 1 BRL = 30.5869 JMD 1 JMD = 0.0327 BRL
29 Apr 2024 1 BRL = 30.5964 JMD 1 JMD = 0.0327 BRL
30 Apr 2024 1 BRL = 30.4628 JMD 1 JMD = 0.0328 BRL

May 2024

DateBRL-JMDJMD-BRL
01 May 2024 1 BRL = 30.0256 JMD 1 JMD = 0.0333 BRL
02 May 2024 1 BRL = 30.3977 JMD 1 JMD = 0.0329 BRL
03 May 2024 1 BRL = 30.7393 JMD 1 JMD = 0.0325 BRL
04 May 2024 1 BRL = 30.8651 JMD 1 JMD = 0.0324 BRL
05 May 2024 1 BRL = 30.8651 JMD 1 JMD = 0.0324 BRL
06 May 2024 1 BRL = 30.8705 JMD 1 JMD = 0.0324 BRL
07 May 2024 1 BRL = 30.8997 JMD 1 JMD = 0.0324 BRL
08 May 2024 1 BRL = 30.8096 JMD 1 JMD = 0.0325 BRL
09 May 2024 1 BRL = 30.4271 JMD 1 JMD = 0.0329 BRL
10 May 2024 1 BRL = 30.5069 JMD 1 JMD = 0.0328 BRL
11 May 2024 1 BRL = 30.3708 JMD 1 JMD = 0.0329 BRL
12 May 2024 1 BRL = 30.3447 JMD 1 JMD = 0.033 BRL
13 May 2024 1 BRL = 30.4835 JMD 1 JMD = 0.0328 BRL
14 May 2024 1 BRL = 30.4464 JMD 1 JMD = 0.0328 BRL
15 May 2024 1 BRL = 30.22 JMD 1 JMD = 0.0331 BRL
16 May 2024 1 BRL = 30.5166 JMD 1 JMD = 0.0328 BRL
17 May 2024 1 BRL = 30.3926 JMD 1 JMD = 0.0329 BRL
18 May 2024 1 BRL = 30.4114 JMD 1 JMD = 0.0329 BRL
19 May 2024 1 BRL = 30.4114 JMD 1 JMD = 0.0329 BRL
20 May 2024 1 BRL = 30.5356 JMD 1 JMD = 0.0327 BRL
21 May 2024 1 BRL = 30.6358 JMD 1 JMD = 0.0326 BRL
22 May 2024 1 BRL = 30.3673 JMD 1 JMD = 0.0329 BRL
23 May 2024 1 BRL = 30.3967 JMD 1 JMD = 0.0329 BRL
24 May 2024 1 BRL = 30.4658 JMD 1 JMD = 0.0328 BRL
25 May 2024 1 BRL = 30.4203 JMD 1 JMD = 0.0329 BRL
26 May 2024 1 BRL = 30.252 JMD 1 JMD = 0.0331 BRL
27 May 2024 1 BRL = 30.1896 JMD 1 JMD = 0.0331 BRL
28 May 2024 1 BRL = 30.1642 JMD 1 JMD = 0.0332 BRL
29 May 2024 1 BRL = 30.0955 JMD 1 JMD = 0.0332 BRL
30 May 2024 1 BRL = 29.9441 JMD 1 JMD = 0.0334 BRL
31 May 2024 1 BRL = 29.8909 JMD 1 JMD = 0.0335 BRL

Jun 2024

DateBRL-JMDJMD-BRL
01 Jun 2024 1 BRL = 29.6427 JMD 1 JMD = 0.0337 BRL
02 Jun 2024 1 BRL = 29.6427 JMD 1 JMD = 0.0337 BRL
03 Jun 2024 1 BRL = 29.43 JMD 1 JMD = 0.034 BRL
04 Jun 2024 1 BRL = 29.4428 JMD 1 JMD = 0.034 BRL
05 Jun 2024 1 BRL = 29.5539 JMD 1 JMD = 0.0338 BRL
06 Jun 2024 1 BRL = 29.3493 JMD 1 JMD = 0.0341 BRL
07 Jun 2024 1 BRL = 29.6282 JMD 1 JMD = 0.0338 BRL
08 Jun 2024 1 BRL = 29.5601 JMD 1 JMD = 0.0338 BRL
09 Jun 2024 1 BRL = 29.275 JMD 1 JMD = 0.0342 BRL
10 Jun 2024 1 BRL = 29.2086 JMD 1 JMD = 0.0342 BRL
11 Jun 2024 1 BRL = 29.0847 JMD 1 JMD = 0.0344 BRL
12 Jun 2024 1 BRL = 28.9411 JMD 1 JMD = 0.0346 BRL
13 Jun 2024 1 BRL = 28.7987 JMD 1 JMD = 0.0347 BRL
14 Jun 2024 1 BRL = 29.0573 JMD 1 JMD = 0.0344 BRL
15 Jun 2024 1 BRL = 29.0174 JMD 1 JMD = 0.0345 BRL
16 Jun 2024 1 BRL = 28.8727 JMD 1 JMD = 0.0346 BRL
17 Jun 2024 1 BRL = 28.8111 JMD 1 JMD = 0.0347 BRL
18 Jun 2024 1 BRL = 28.5966 JMD 1 JMD = 0.035 BRL
19 Jun 2024 1 BRL = 28.6076 JMD 1 JMD = 0.035 BRL
20 Jun 2024 1 BRL = 28.7569 JMD 1 JMD = 0.0348 BRL
21 Jun 2024 1 BRL = 28.6005 JMD 1 JMD = 0.035 BRL
22 Jun 2024 1 BRL = 28.5523 JMD 1 JMD = 0.035 BRL
23 Jun 2024 1 BRL = 28.609 JMD 1 JMD = 0.035 BRL
24 Jun 2024 1 BRL = 28.711 JMD 1 JMD = 0.0348 BRL
25 Jun 2024 1 BRL = 28.8636 JMD 1 JMD = 0.0346 BRL
26 Jun 2024 1 BRL = 28.4413 JMD 1 JMD = 0.0352 BRL
27 Jun 2024 1 BRL = 28.3725 JMD 1 JMD = 0.0352 BRL
28 Jun 2024 1 BRL = 28.3796 JMD 1 JMD = 0.0352 BRL
29 Jun 2024 1 BRL = 27.9214 JMD 1 JMD = 0.0358 BRL
30 Jun 2024 1 BRL = 27.8944 JMD 1 JMD = 0.0358 BRL

Jul 2024

DateBRL-JMDJMD-BRL
01 Jul 2024 1 BRL = 27.8664 JMD 1 JMD = 0.0359 BRL
02 Jul 2024 1 BRL = 27.7123 JMD 1 JMD = 0.0361 BRL
03 Jul 2024 1 BRL = 27.6288 JMD 1 JMD = 0.0362 BRL
04 Jul 2024 1 BRL = 28.4181 JMD 1 JMD = 0.0352 BRL
05 Jul 2024 1 BRL = 28.4434 JMD 1 JMD = 0.0352 BRL
06 Jul 2024 1 BRL = 28.4625 JMD 1 JMD = 0.0351 BRL
07 Jul 2024 1 BRL = 28.5418 JMD 1 JMD = 0.035 BRL
08 Jul 2024 1 BRL = 28.6229 JMD 1 JMD = 0.0349 BRL
09 Jul 2024 1 BRL = 28.6894 JMD 1 JMD = 0.0349 BRL
10 Jul 2024 1 BRL = 29.0212 JMD 1 JMD = 0.0345 BRL
11 Jul 2024 1 BRL = 28.9378 JMD 1 JMD = 0.0346 BRL
12 Jul 2024 1 BRL = 28.9212 JMD 1 JMD = 0.0346 BRL
13 Jul 2024 1 BRL = 28.8325 JMD 1 JMD = 0.0347 BRL
14 Jul 2024 1 BRL = 28.7945 JMD 1 JMD = 0.0347 BRL
15 Jul 2024 1 BRL = 28.786 JMD 1 JMD = 0.0347 BRL
16 Jul 2024 1 BRL = 28.7733 JMD 1 JMD = 0.0348 BRL
17 Jul 2024 1 BRL = 28.7468 JMD 1 JMD = 0.0348 BRL
18 Jul 2024 1 BRL = 28.4635 JMD 1 JMD = 0.0351 BRL
19 Jul 2024 1 BRL = 28.1805 JMD 1 JMD = 0.0355 BRL
20 Jul 2024 1 BRL = 27.8866 JMD 1 JMD = 0.0359 BRL
21 Jul 2024 1 BRL = 27.8846 JMD 1 JMD = 0.0359 BRL
22 Jul 2024 1 BRL = 27.9671 JMD 1 JMD = 0.0358 BRL
23 Jul 2024 1 BRL = 27.9827 JMD 1 JMD = 0.0357 BRL
24 Jul 2024 1 BRL = 27.916 JMD 1 JMD = 0.0358 BRL
25 Jul 2024 1 BRL = 27.5903 JMD 1 JMD = 0.0362 BRL
26 Jul 2024 1 BRL = 27.7327 JMD 1 JMD = 0.0361 BRL
27 Jul 2024 1 BRL = 27.7096 JMD 1 JMD = 0.0361 BRL
28 Jul 2024 1 BRL = 27.6746 JMD 1 JMD = 0.0361 BRL
29 Jul 2024 1 BRL = 27.6739 JMD 1 JMD = 0.0361 BRL
30 Jul 2024 1 BRL = 27.7854 JMD 1 JMD = 0.036 BRL
31 Jul 2024 1 BRL = 27.779 JMD 1 JMD = 0.036 BRL

Aug 2024

DateBRL-JMDJMD-BRL
01 Aug 2024 1 BRL = 27.5841 JMD 1 JMD = 0.0363 BRL
02 Aug 2024 1 BRL = 27.1393 JMD 1 JMD = 0.0368 BRL
03 Aug 2024 1 BRL = 27.0666 JMD 1 JMD = 0.0369 BRL
04 Aug 2024 1 BRL = 27.0666 JMD 1 JMD = 0.0369 BRL
05 Aug 2024 1 BRL = 26.9185 JMD 1 JMD = 0.0371 BRL
06 Aug 2024 1 BRL = 27.6372 JMD 1 JMD = 0.0362 BRL
07 Aug 2024 1 BRL = 27.7926 JMD 1 JMD = 0.036 BRL
08 Aug 2024 1 BRL = 27.819 JMD 1 JMD = 0.0359 BRL
09 Aug 2024 1 BRL = 28.378 JMD 1 JMD = 0.0352 BRL
10 Aug 2024 1 BRL = 28.5525 JMD 1 JMD = 0.035 BRL
11 Aug 2024 1 BRL = 28.5188 JMD 1 JMD = 0.0351 BRL
12 Aug 2024 1 BRL = 28.5771 JMD 1 JMD = 0.035 BRL
13 Aug 2024 1 BRL = 28.6271 JMD 1 JMD = 0.0349 BRL
14 Aug 2024 1 BRL = 28.7842 JMD 1 JMD = 0.0347 BRL
15 Aug 2024 1 BRL = 28.7552 JMD 1 JMD = 0.0348 BRL
16 Aug 2024 1 BRL = 28.7128 JMD 1 JMD = 0.0348 BRL
17 Aug 2024 1 BRL = 28.5801 JMD 1 JMD = 0.035 BRL
18 Aug 2024 1 BRL = 28.5801 JMD 1 JMD = 0.035 BRL
19 Aug 2024 1 BRL = 28.7853 JMD 1 JMD = 0.0347 BRL
20 Aug 2024 1 BRL = 28.7929 JMD 1 JMD = 0.0347 BRL
21 Aug 2024 1 BRL = 28.6622 JMD 1 JMD = 0.0349 BRL
22 Aug 2024 1 BRL = 28.3787 JMD 1 JMD = 0.0352 BRL
23 Aug 2024 1 BRL = 28.1146 JMD 1 JMD = 0.0356 BRL
24 Aug 2024 1 BRL = 28.3175 JMD 1 JMD = 0.0353 BRL
25 Aug 2024 1 BRL = 28.0207 JMD 1 JMD = 0.0357 BRL
26 Aug 2024 1 BRL = 28.531 JMD 1 JMD = 0.035 BRL
27 Aug 2024 1 BRL = 28.5819 JMD 1 JMD = 0.035 BRL
28 Aug 2024 1 BRL = 28.2636 JMD 1 JMD = 0.0354 BRL
29 Aug 2024 1 BRL = 28.1255 JMD 1 JMD = 0.0356 BRL
30 Aug 2024 1 BRL = 27.9202 JMD 1 JMD = 0.0358 BRL
31 Aug 2024 1 BRL = 27.9141 JMD 1 JMD = 0.0358 BRL

Sep 2024

DateBRL-JMDJMD-BRL
01 Sep 2024 1 BRL = 27.9537 JMD 1 JMD = 0.0358 BRL
02 Sep 2024 1 BRL = 27.88 JMD 1 JMD = 0.0359 BRL
03 Sep 2024 1 BRL = 27.9338 JMD 1 JMD = 0.0358 BRL
04 Sep 2024 1 BRL = 27.5632 JMD 1 JMD = 0.0363 BRL
05 Sep 2024 1 BRL = 27.8947 JMD 1 JMD = 0.0358 BRL
06 Sep 2024 1 BRL = 28.1287 JMD 1 JMD = 0.0356 BRL
07 Sep 2024 1 BRL = 28.1877 JMD 1 JMD = 0.0355 BRL
08 Sep 2024 1 BRL = 28.08 JMD 1 JMD = 0.0356 BRL
09 Sep 2024 1 BRL = 27.9056 JMD 1 JMD = 0.0358 BRL
10 Sep 2024 1 BRL = 28.1056 JMD 1 JMD = 0.0356 BRL
11 Sep 2024 1 BRL = 27.8151 JMD 1 JMD = 0.036 BRL
12 Sep 2024 1 BRL = 27.8222 JMD 1 JMD = 0.0359 BRL
13 Sep 2024 1 BRL = 28.0316 JMD 1 JMD = 0.0357 BRL
14 Sep 2024 1 BRL = 27.9199 JMD 1 JMD = 0.0358 BRL
15 Sep 2024 1 BRL = 28.2381 JMD 1 JMD = 0.0354 BRL
16 Sep 2024 1 BRL = 28.3052 JMD 1 JMD = 0.0353 BRL
17 Sep 2024 1 BRL = 28.603 JMD 1 JMD = 0.035 BRL
18 Sep 2024 1 BRL = 28.6411 JMD 1 JMD = 0.0349 BRL
19 Sep 2024 1 BRL = 29.1148 JMD 1 JMD = 0.0343 BRL
20 Sep 2024 1 BRL = 28.9869 JMD 1 JMD = 0.0345 BRL
21 Sep 2024 1 BRL = 28.9488 JMD 1 JMD = 0.0345 BRL
22 Sep 2024 1 BRL = 28.4428 JMD 1 JMD = 0.0352 BRL
23 Sep 2024 1 BRL = 28.1774 JMD 1 JMD = 0.0355 BRL
24 Sep 2024 1 BRL = 28.6168 JMD 1 JMD = 0.0349 BRL
25 Sep 2024 1 BRL = 28.6928 JMD 1 JMD = 0.0349 BRL
26 Sep 2024 1 BRL = 29.0027 JMD 1 JMD = 0.0345 BRL
27 Sep 2024 1 BRL = 28.8547 JMD 1 JMD = 0.0347 BRL
28 Sep 2024 1 BRL = 28.9078 JMD 1 JMD = 0.0346 BRL
29 Sep 2024 1 BRL = 28.9078 JMD 1 JMD = 0.0346 BRL
30 Sep 2024 1 BRL = 29.0692 JMD 1 JMD = 0.0344 BRL

Oct 2024

DateBRL-JMDJMD-BRL
01 Oct 2024 1 BRL = 28.8731 JMD 1 JMD = 0.0346 BRL
02 Oct 2024 1 BRL = 29.1165 JMD 1 JMD = 0.0343 BRL
03 Oct 2024 1 BRL = 28.8943 JMD 1 JMD = 0.0346 BRL
04 Oct 2024 1 BRL = 28.7902 JMD 1 JMD = 0.0347 BRL
05 Oct 2024 1 BRL = 28.8455 JMD 1 JMD = 0.0347 BRL
06 Oct 2024 1 BRL = 29.0739 JMD 1 JMD = 0.0344 BRL
07 Oct 2024 1 BRL = 29.0994 JMD 1 JMD = 0.0344 BRL
08 Oct 2024 1 BRL = 28.67 JMD 1 JMD = 0.0349 BRL
09 Oct 2024 1 BRL = 28.4971 JMD 1 JMD = 0.0351 BRL
10 Oct 2024 1 BRL = 28.2903 JMD 1 JMD = 0.0353 BRL
11 Oct 2024 1 BRL = 28.4623 JMD 1 JMD = 0.0351 BRL
12 Oct 2024 1 BRL = 28.1758 JMD 1 JMD = 0.0355 BRL
13 Oct 2024 1 BRL = 28.229 JMD 1 JMD = 0.0354 BRL
14 Oct 2024 1 BRL = 28.1123 JMD 1 JMD = 0.0356 BRL
15 Oct 2024 1 BRL = 28.3467 JMD 1 JMD = 0.0353 BRL
16 Oct 2024 1 BRL = 27.9937 JMD 1 JMD = 0.0357 BRL
17 Oct 2024 1 BRL = 27.9374 JMD 1 JMD = 0.0358 BRL
18 Oct 2024 1 BRL = 28.1246 JMD 1 JMD = 0.0356 BRL
19 Oct 2024 1 BRL = 28.0975 JMD 1 JMD = 0.0356 BRL
20 Oct 2024 1 BRL = 28.0975 JMD 1 JMD = 0.0356 BRL
21 Oct 2024 1 BRL = 27.8542 JMD 1 JMD = 0.0359 BRL
22 Oct 2024 1 BRL = 27.84 JMD 1 JMD = 0.0359 BRL
23 Oct 2024 1 BRL = 27.8841 JMD 1 JMD = 0.0359 BRL
24 Oct 2024 1 BRL = 27.8277 JMD 1 JMD = 0.0359 BRL
25 Oct 2024 1 BRL = 27.8875 JMD 1 JMD = 0.0359 BRL
26 Oct 2024 1 BRL = 27.8139 JMD 1 JMD = 0.036 BRL
27 Oct 2024 1 BRL = 27.8139 JMD 1 JMD = 0.036 BRL
28 Oct 2024 1 BRL = 27.7867 JMD 1 JMD = 0.036 BRL
29 Oct 2024 1 BRL = 27.6857 JMD 1 JMD = 0.0361 BRL
30 Oct 2024 1 BRL = 27.3731 JMD 1 JMD = 0.0365 BRL
31 Oct 2024 1 BRL = 27.4334 JMD 1 JMD = 0.0365 BRL

Nov 2024

DateBRL-JMDJMD-BRL
01 Nov 2024 1 BRL = 27.453 JMD 1 JMD = 0.0364 BRL
02 Nov 2024 1 BRL = 27.0082 JMD 1 JMD = 0.037 BRL
03 Nov 2024 1 BRL = 27.772 JMD 1 JMD = 0.036 BRL
04 Nov 2024 1 BRL = 27.2306 JMD 1 JMD = 0.0367 BRL
05 Nov 2024 1 BRL = 27.3039 JMD 1 JMD = 0.0366 BRL
06 Nov 2024 1 BRL = 26.1261 JMD 1 JMD = 0.0383 BRL
07 Nov 2024 1 BRL = 27.9798 JMD 1 JMD = 0.0357 BRL
08 Nov 2024 1 BRL = 27.5232 JMD 1 JMD = 0.0363 BRL
09 Nov 2024 1 BRL = 27.8058 JMD 1 JMD = 0.036 BRL
10 Nov 2024 1 BRL = 27.8058 JMD 1 JMD = 0.036 BRL
11 Nov 2024 1 BRL = 27.3094 JMD 1 JMD = 0.0366 BRL
12 Nov 2024 1 BRL = 27.6013 JMD 1 JMD = 0.0362 BRL
13 Nov 2024 1 BRL = 27.6038 JMD 1 JMD = 0.0362 BRL
14 Nov 2024 1 BRL = 27.2858 JMD 1 JMD = 0.0366 BRL
15 Nov 2024 1 BRL = 27.3395 JMD 1 JMD = 0.0366 BRL

BRL-JMD and JMD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats