> BRL-ISK and ISK-BRL exchange rates - 2024

BRL-ISK and ISK-BRL exchange rates - 2024

BRL-ISK and ISK-BRL exchange rates

Check below the exchange rates for BRL-ISK and ISK-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 25.6979 ISK

1 ISK = 0.0389 BRL

1Y 2Y 3Y

BRL to ISKISK to BRL

Jan 2024

Date	BRL-ISK	ISK-BRL
01 Jan 2024	1 BRL = 28.0187 ISK	1 ISK = 0.0357 BRL
02 Jan 2024	1 BRL = 28.1335 ISK	1 ISK = 0.0355 BRL
03 Jan 2024	1 BRL = 27.9828 ISK	1 ISK = 0.0357 BRL
04 Jan 2024	1 BRL = 27.9918 ISK	1 ISK = 0.0357 BRL
05 Jan 2024	1 BRL = 28.0265 ISK	1 ISK = 0.0357 BRL
06 Jan 2024	1 BRL = 28.2503 ISK	1 ISK = 0.0354 BRL
07 Jan 2024	1 BRL = 28.267 ISK	1 ISK = 0.0354 BRL
08 Jan 2024	1 BRL = 28.1244 ISK	1 ISK = 0.0356 BRL
09 Jan 2024	1 BRL = 28.1235 ISK	1 ISK = 0.0356 BRL
10 Jan 2024	1 BRL = 28.0433 ISK	1 ISK = 0.0357 BRL
11 Jan 2024	1 BRL = 28.0091 ISK	1 ISK = 0.0357 BRL
12 Jan 2024	1 BRL = 28.1854 ISK	1 ISK = 0.0355 BRL
13 Jan 2024	1 BRL = 28.1619 ISK	1 ISK = 0.0355 BRL
14 Jan 2024	1 BRL = 28.1619 ISK	1 ISK = 0.0355 BRL
15 Jan 2024	1 BRL = 28.0431 ISK	1 ISK = 0.0357 BRL
16 Jan 2024	1 BRL = 28.0579 ISK	1 ISK = 0.0356 BRL
17 Jan 2024	1 BRL = 27.8849 ISK	1 ISK = 0.0359 BRL
18 Jan 2024	1 BRL = 27.9311 ISK	1 ISK = 0.0358 BRL
19 Jan 2024	1 BRL = 27.8681 ISK	1 ISK = 0.0359 BRL
20 Jan 2024	1 BRL = 27.7818 ISK	1 ISK = 0.036 BRL
21 Jan 2024	1 BRL = 27.7123 ISK	1 ISK = 0.0361 BRL
22 Jan 2024	1 BRL = 27.6657 ISK	1 ISK = 0.0361 BRL
23 Jan 2024	1 BRL = 27.5616 ISK	1 ISK = 0.0363 BRL
24 Jan 2024	1 BRL = 27.6027 ISK	1 ISK = 0.0362 BRL
25 Jan 2024	1 BRL = 27.6045 ISK	1 ISK = 0.0362 BRL
26 Jan 2024	1 BRL = 27.8229 ISK	1 ISK = 0.0359 BRL
27 Jan 2024	1 BRL = 27.8024 ISK	1 ISK = 0.036 BRL
28 Jan 2024	1 BRL = 27.8388 ISK	1 ISK = 0.0359 BRL
29 Jan 2024	1 BRL = 27.9639 ISK	1 ISK = 0.0358 BRL
30 Jan 2024	1 BRL = 27.6182 ISK	1 ISK = 0.0362 BRL
31 Jan 2024	1 BRL = 27.5836 ISK	1 ISK = 0.0363 BRL

Feb 2024

Date	BRL-ISK	ISK-BRL
01 Feb 2024	1 BRL = 27.7131 ISK	1 ISK = 0.0361 BRL
02 Feb 2024	1 BRL = 27.7247 ISK	1 ISK = 0.0361 BRL
03 Feb 2024	1 BRL = 27.7978 ISK	1 ISK = 0.036 BRL
04 Feb 2024	1 BRL = 27.6682 ISK	1 ISK = 0.0361 BRL
05 Feb 2024	1 BRL = 27.601 ISK	1 ISK = 0.0362 BRL
06 Feb 2024	1 BRL = 27.7611 ISK	1 ISK = 0.036 BRL
07 Feb 2024	1 BRL = 27.7349 ISK	1 ISK = 0.0361 BRL
08 Feb 2024	1 BRL = 27.919 ISK	1 ISK = 0.0358 BRL
09 Feb 2024	1 BRL = 27.617 ISK	1 ISK = 0.0362 BRL
10 Feb 2024	1 BRL = 27.7677 ISK	1 ISK = 0.036 BRL
11 Feb 2024	1 BRL = 27.7621 ISK	1 ISK = 0.036 BRL
12 Feb 2024	1 BRL = 27.7934 ISK	1 ISK = 0.036 BRL
13 Feb 2024	1 BRL = 27.8176 ISK	1 ISK = 0.0359 BRL
14 Feb 2024	1 BRL = 28.0129 ISK	1 ISK = 0.0357 BRL
15 Feb 2024	1 BRL = 27.8425 ISK	1 ISK = 0.0359 BRL
16 Feb 2024	1 BRL = 27.8393 ISK	1 ISK = 0.0359 BRL
17 Feb 2024	1 BRL = 27.7829 ISK	1 ISK = 0.036 BRL
18 Feb 2024	1 BRL = 27.7829 ISK	1 ISK = 0.036 BRL
19 Feb 2024	1 BRL = 27.8261 ISK	1 ISK = 0.0359 BRL
20 Feb 2024	1 BRL = 27.7364 ISK	1 ISK = 0.0361 BRL
21 Feb 2024	1 BRL = 27.9733 ISK	1 ISK = 0.0357 BRL
22 Feb 2024	1 BRL = 27.8301 ISK	1 ISK = 0.0359 BRL
23 Feb 2024	1 BRL = 27.5949 ISK	1 ISK = 0.0362 BRL
24 Feb 2024	1 BRL = 27.796 ISK	1 ISK = 0.036 BRL
25 Feb 2024	1 BRL = 27.5878 ISK	1 ISK = 0.0362 BRL
26 Feb 2024	1 BRL = 27.5759 ISK	1 ISK = 0.0363 BRL
27 Feb 2024	1 BRL = 27.6739 ISK	1 ISK = 0.0361 BRL
28 Feb 2024	1 BRL = 27.9087 ISK	1 ISK = 0.0358 BRL
29 Feb 2024	1 BRL = 27.6013 ISK	1 ISK = 0.0362 BRL

Mar 2024

Date	BRL-ISK	ISK-BRL
01 Mar 2024	1 BRL = 27.8426 ISK	1 ISK = 0.0359 BRL
02 Mar 2024	1 BRL = 27.8856 ISK	1 ISK = 0.0359 BRL
03 Mar 2024	1 BRL = 27.8733 ISK	1 ISK = 0.0359 BRL
04 Mar 2024	1 BRL = 27.825 ISK	1 ISK = 0.0359 BRL
05 Mar 2024	1 BRL = 27.764 ISK	1 ISK = 0.036 BRL
06 Mar 2024	1 BRL = 27.7053 ISK	1 ISK = 0.0361 BRL
07 Mar 2024	1 BRL = 27.594 ISK	1 ISK = 0.0362 BRL
08 Mar 2024	1 BRL = 27.4699 ISK	1 ISK = 0.0364 BRL
09 Mar 2024	1 BRL = 27.6252 ISK	1 ISK = 0.0362 BRL
10 Mar 2024	1 BRL = 27.3479 ISK	1 ISK = 0.0366 BRL
11 Mar 2024	1 BRL = 27.2982 ISK	1 ISK = 0.0366 BRL
12 Mar 2024	1 BRL = 27.3288 ISK	1 ISK = 0.0366 BRL
13 Mar 2024	1 BRL = 27.2435 ISK	1 ISK = 0.0367 BRL
14 Mar 2024	1 BRL = 27.3509 ISK	1 ISK = 0.0366 BRL
15 Mar 2024	1 BRL = 27.3979 ISK	1 ISK = 0.0365 BRL
16 Mar 2024	1 BRL = 27.3701 ISK	1 ISK = 0.0365 BRL
17 Mar 2024	1 BRL = 27.3423 ISK	1 ISK = 0.0366 BRL
18 Mar 2024	1 BRL = 27.3854 ISK	1 ISK = 0.0365 BRL
19 Mar 2024	1 BRL = 27.19 ISK	1 ISK = 0.0368 BRL
20 Mar 2024	1 BRL = 27.293 ISK	1 ISK = 0.0366 BRL
21 Mar 2024	1 BRL = 27.4414 ISK	1 ISK = 0.0364 BRL
22 Mar 2024	1 BRL = 27.5088 ISK	1 ISK = 0.0364 BRL
23 Mar 2024	1 BRL = 27.8236 ISK	1 ISK = 0.0359 BRL
24 Mar 2024	1 BRL = 27.5448 ISK	1 ISK = 0.0363 BRL
25 Mar 2024	1 BRL = 27.5861 ISK	1 ISK = 0.0363 BRL
26 Mar 2024	1 BRL = 27.6173 ISK	1 ISK = 0.0362 BRL
27 Mar 2024	1 BRL = 27.7776 ISK	1 ISK = 0.036 BRL
28 Mar 2024	1 BRL = 27.7931 ISK	1 ISK = 0.036 BRL
29 Mar 2024	1 BRL = 27.7494 ISK	1 ISK = 0.036 BRL
30 Mar 2024	1 BRL = 27.7564 ISK	1 ISK = 0.036 BRL
31 Mar 2024	1 BRL = 27.7564 ISK	1 ISK = 0.036 BRL

Apr 2024

Date	BRL-ISK	ISK-BRL
01 Apr 2024	1 BRL = 27.7635 ISK	1 ISK = 0.036 BRL
02 Apr 2024	1 BRL = 27.7613 ISK	1 ISK = 0.036 BRL
03 Apr 2024	1 BRL = 27.4354 ISK	1 ISK = 0.0364 BRL
04 Apr 2024	1 BRL = 27.5016 ISK	1 ISK = 0.0364 BRL
05 Apr 2024	1 BRL = 27.4984 ISK	1 ISK = 0.0364 BRL
06 Apr 2024	1 BRL = 27.4509 ISK	1 ISK = 0.0364 BRL
07 Apr 2024	1 BRL = 27.3742 ISK	1 ISK = 0.0365 BRL
08 Apr 2024	1 BRL = 27.4201 ISK	1 ISK = 0.0365 BRL
09 Apr 2024	1 BRL = 27.5801 ISK	1 ISK = 0.0363 BRL
10 Apr 2024	1 BRL = 27.6875 ISK	1 ISK = 0.0361 BRL
11 Apr 2024	1 BRL = 27.6023 ISK	1 ISK = 0.0362 BRL
12 Apr 2024	1 BRL = 27.6457 ISK	1 ISK = 0.0362 BRL
13 Apr 2024	1 BRL = 27.6625 ISK	1 ISK = 0.0362 BRL
14 Apr 2024	1 BRL = 27.6619 ISK	1 ISK = 0.0362 BRL
15 Apr 2024	1 BRL = 27.6285 ISK	1 ISK = 0.0362 BRL
16 Apr 2024	1 BRL = 27.1272 ISK	1 ISK = 0.0369 BRL
17 Apr 2024	1 BRL = 26.8579 ISK	1 ISK = 0.0372 BRL
18 Apr 2024	1 BRL = 26.8151 ISK	1 ISK = 0.0373 BRL
19 Apr 2024	1 BRL = 26.7955 ISK	1 ISK = 0.0373 BRL
20 Apr 2024	1 BRL = 27.0047 ISK	1 ISK = 0.037 BRL
21 Apr 2024	1 BRL = 27.1473 ISK	1 ISK = 0.0368 BRL
22 Apr 2024	1 BRL = 27.128 ISK	1 ISK = 0.0369 BRL
23 Apr 2024	1 BRL = 27.1943 ISK	1 ISK = 0.0368 BRL
24 Apr 2024	1 BRL = 27.3638 ISK	1 ISK = 0.0365 BRL
25 Apr 2024	1 BRL = 27.2765 ISK	1 ISK = 0.0367 BRL
26 Apr 2024	1 BRL = 27.207 ISK	1 ISK = 0.0368 BRL
27 Apr 2024	1 BRL = 27.1768 ISK	1 ISK = 0.0368 BRL
28 Apr 2024	1 BRL = 27.473 ISK	1 ISK = 0.0364 BRL
29 Apr 2024	1 BRL = 27.4498 ISK	1 ISK = 0.0364 BRL
30 Apr 2024	1 BRL = 27.3499 ISK	1 ISK = 0.0366 BRL

May 2024

Date	BRL-ISK	ISK-BRL
01 May 2024	1 BRL = 27.0281 ISK	1 ISK = 0.037 BRL
02 May 2024	1 BRL = 27.2846 ISK	1 ISK = 0.0367 BRL
03 May 2024	1 BRL = 27.3906 ISK	1 ISK = 0.0365 BRL
04 May 2024	1 BRL = 27.5294 ISK	1 ISK = 0.0363 BRL
05 May 2024	1 BRL = 27.5294 ISK	1 ISK = 0.0363 BRL
06 May 2024	1 BRL = 27.4591 ISK	1 ISK = 0.0364 BRL
07 May 2024	1 BRL = 27.5008 ISK	1 ISK = 0.0364 BRL
08 May 2024	1 BRL = 27.4367 ISK	1 ISK = 0.0364 BRL
09 May 2024	1 BRL = 27.1746 ISK	1 ISK = 0.0368 BRL
10 May 2024	1 BRL = 27.1573 ISK	1 ISK = 0.0368 BRL
11 May 2024	1 BRL = 27.0595 ISK	1 ISK = 0.037 BRL
12 May 2024	1 BRL = 27.0595 ISK	1 ISK = 0.037 BRL
13 May 2024	1 BRL = 27.1159 ISK	1 ISK = 0.0369 BRL
14 May 2024	1 BRL = 27.1481 ISK	1 ISK = 0.0368 BRL
15 May 2024	1 BRL = 26.9003 ISK	1 ISK = 0.0372 BRL
16 May 2024	1 BRL = 27.0087 ISK	1 ISK = 0.037 BRL
17 May 2024	1 BRL = 26.9994 ISK	1 ISK = 0.037 BRL
18 May 2024	1 BRL = 27.0913 ISK	1 ISK = 0.0369 BRL
19 May 2024	1 BRL = 27.0913 ISK	1 ISK = 0.0369 BRL
20 May 2024	1 BRL = 27.036 ISK	1 ISK = 0.037 BRL
21 May 2024	1 BRL = 27.1199 ISK	1 ISK = 0.0369 BRL
22 May 2024	1 BRL = 26.9687 ISK	1 ISK = 0.0371 BRL
23 May 2024	1 BRL = 26.9244 ISK	1 ISK = 0.0371 BRL
24 May 2024	1 BRL = 26.9024 ISK	1 ISK = 0.0372 BRL
25 May 2024	1 BRL = 26.8951 ISK	1 ISK = 0.0372 BRL
26 May 2024	1 BRL = 26.7463 ISK	1 ISK = 0.0374 BRL
27 May 2024	1 BRL = 26.7269 ISK	1 ISK = 0.0374 BRL
28 May 2024	1 BRL = 26.6452 ISK	1 ISK = 0.0375 BRL
29 May 2024	1 BRL = 26.5317 ISK	1 ISK = 0.0377 BRL
30 May 2024	1 BRL = 26.4571 ISK	1 ISK = 0.0378 BRL
31 May 2024	1 BRL = 26.3974 ISK	1 ISK = 0.0379 BRL

Jun 2024

Date	BRL-ISK	ISK-BRL
01 Jun 2024	1 BRL = 26.1995 ISK	1 ISK = 0.0382 BRL
02 Jun 2024	1 BRL = 26.1995 ISK	1 ISK = 0.0382 BRL
03 Jun 2024	1 BRL = 26.2068 ISK	1 ISK = 0.0382 BRL
04 Jun 2024	1 BRL = 26.1542 ISK	1 ISK = 0.0382 BRL
05 Jun 2024	1 BRL = 26.1046 ISK	1 ISK = 0.0383 BRL
06 Jun 2024	1 BRL = 25.987 ISK	1 ISK = 0.0385 BRL
07 Jun 2024	1 BRL = 26.2251 ISK	1 ISK = 0.0381 BRL
08 Jun 2024	1 BRL = 26.1835 ISK	1 ISK = 0.0382 BRL
09 Jun 2024	1 BRL = 25.931 ISK	1 ISK = 0.0386 BRL
10 Jun 2024	1 BRL = 26.1756 ISK	1 ISK = 0.0382 BRL
11 Jun 2024	1 BRL = 26.0347 ISK	1 ISK = 0.0384 BRL
12 Jun 2024	1 BRL = 25.8282 ISK	1 ISK = 0.0387 BRL
13 Jun 2024	1 BRL = 25.6157 ISK	1 ISK = 0.039 BRL
14 Jun 2024	1 BRL = 26.0575 ISK	1 ISK = 0.0384 BRL
15 Jun 2024	1 BRL = 26.0949 ISK	1 ISK = 0.0383 BRL
16 Jun 2024	1 BRL = 25.9648 ISK	1 ISK = 0.0385 BRL
17 Jun 2024	1 BRL = 25.8102 ISK	1 ISK = 0.0387 BRL
18 Jun 2024	1 BRL = 25.6383 ISK	1 ISK = 0.039 BRL
19 Jun 2024	1 BRL = 25.5247 ISK	1 ISK = 0.0392 BRL
20 Jun 2024	1 BRL = 25.7601 ISK	1 ISK = 0.0388 BRL
21 Jun 2024	1 BRL = 25.6209 ISK	1 ISK = 0.039 BRL
22 Jun 2024	1 BRL = 25.6121 ISK	1 ISK = 0.039 BRL
23 Jun 2024	1 BRL = 25.663 ISK	1 ISK = 0.039 BRL
24 Jun 2024	1 BRL = 25.5902 ISK	1 ISK = 0.0391 BRL
25 Jun 2024	1 BRL = 25.6929 ISK	1 ISK = 0.0389 BRL
26 Jun 2024	1 BRL = 25.4238 ISK	1 ISK = 0.0393 BRL
27 Jun 2024	1 BRL = 25.3062 ISK	1 ISK = 0.0395 BRL
28 Jun 2024	1 BRL = 25.2793 ISK	1 ISK = 0.0396 BRL
29 Jun 2024	1 BRL = 24.8105 ISK	1 ISK = 0.0403 BRL
30 Jun 2024	1 BRL = 24.8116 ISK	1 ISK = 0.0403 BRL

Jul 2024

Date	BRL-ISK	ISK-BRL
01 Jul 2024	1 BRL = 24.8241 ISK	1 ISK = 0.0403 BRL
02 Jul 2024	1 BRL = 24.707 ISK	1 ISK = 0.0405 BRL
03 Jul 2024	1 BRL = 24.5145 ISK	1 ISK = 0.0408 BRL
04 Jul 2024	1 BRL = 25.1287 ISK	1 ISK = 0.0398 BRL
05 Jul 2024	1 BRL = 25.1106 ISK	1 ISK = 0.0398 BRL
06 Jul 2024	1 BRL = 25.2 ISK	1 ISK = 0.0397 BRL
07 Jul 2024	1 BRL = 25.2702 ISK	1 ISK = 0.0396 BRL
08 Jul 2024	1 BRL = 25.1782 ISK	1 ISK = 0.0397 BRL
09 Jul 2024	1 BRL = 25.2231 ISK	1 ISK = 0.0396 BRL
10 Jul 2024	1 BRL = 25.4861 ISK	1 ISK = 0.0392 BRL
11 Jul 2024	1 BRL = 25.3688 ISK	1 ISK = 0.0394 BRL
12 Jul 2024	1 BRL = 25.2938 ISK	1 ISK = 0.0395 BRL
13 Jul 2024	1 BRL = 25.2119 ISK	1 ISK = 0.0397 BRL
14 Jul 2024	1 BRL = 25.2114 ISK	1 ISK = 0.0397 BRL
15 Jul 2024	1 BRL = 25.156 ISK	1 ISK = 0.0398 BRL
16 Jul 2024	1 BRL = 25.2207 ISK	1 ISK = 0.0396 BRL
17 Jul 2024	1 BRL = 25.0947 ISK	1 ISK = 0.0398 BRL
18 Jul 2024	1 BRL = 24.8515 ISK	1 ISK = 0.0402 BRL
19 Jul 2024	1 BRL = 24.7606 ISK	1 ISK = 0.0404 BRL
20 Jul 2024	1 BRL = 24.5657 ISK	1 ISK = 0.0407 BRL
21 Jul 2024	1 BRL = 24.5639 ISK	1 ISK = 0.0407 BRL
22 Jul 2024	1 BRL = 24.6581 ISK	1 ISK = 0.0406 BRL
23 Jul 2024	1 BRL = 24.698 ISK	1 ISK = 0.0405 BRL
24 Jul 2024	1 BRL = 24.6063 ISK	1 ISK = 0.0406 BRL
25 Jul 2024	1 BRL = 24.2808 ISK	1 ISK = 0.0412 BRL
26 Jul 2024	1 BRL = 24.4755 ISK	1 ISK = 0.0409 BRL
27 Jul 2024	1 BRL = 24.4943 ISK	1 ISK = 0.0408 BRL
28 Jul 2024	1 BRL = 24.4634 ISK	1 ISK = 0.0409 BRL
29 Jul 2024	1 BRL = 24.5009 ISK	1 ISK = 0.0408 BRL
30 Jul 2024	1 BRL = 24.557 ISK	1 ISK = 0.0407 BRL
31 Jul 2024	1 BRL = 24.5766 ISK	1 ISK = 0.0407 BRL

Aug 2024

Date	BRL-ISK	ISK-BRL
01 Aug 2024	1 BRL = 24.5087 ISK	1 ISK = 0.0408 BRL
02 Aug 2024	1 BRL = 24.111 ISK	1 ISK = 0.0415 BRL
03 Aug 2024	1 BRL = 24.0827 ISK	1 ISK = 0.0415 BRL
04 Aug 2024	1 BRL = 24.0827 ISK	1 ISK = 0.0415 BRL
05 Aug 2024	1 BRL = 23.5539 ISK	1 ISK = 0.0425 BRL
06 Aug 2024	1 BRL = 24.3323 ISK	1 ISK = 0.0411 BRL
07 Aug 2024	1 BRL = 24.5427 ISK	1 ISK = 0.0407 BRL
08 Aug 2024	1 BRL = 24.5411 ISK	1 ISK = 0.0407 BRL
09 Aug 2024	1 BRL = 24.9843 ISK	1 ISK = 0.04 BRL
10 Aug 2024	1 BRL = 25.1367 ISK	1 ISK = 0.0398 BRL
11 Aug 2024	1 BRL = 25.1364 ISK	1 ISK = 0.0398 BRL
12 Aug 2024	1 BRL = 25.1423 ISK	1 ISK = 0.0398 BRL
13 Aug 2024	1 BRL = 25.2203 ISK	1 ISK = 0.0397 BRL
14 Aug 2024	1 BRL = 25.3193 ISK	1 ISK = 0.0395 BRL
15 Aug 2024	1 BRL = 25.2852 ISK	1 ISK = 0.0395 BRL
16 Aug 2024	1 BRL = 25.4383 ISK	1 ISK = 0.0393 BRL
17 Aug 2024	1 BRL = 25.2741 ISK	1 ISK = 0.0396 BRL
18 Aug 2024	1 BRL = 25.2741 ISK	1 ISK = 0.0396 BRL
19 Aug 2024	1 BRL = 25.2255 ISK	1 ISK = 0.0396 BRL
20 Aug 2024	1 BRL = 25.1738 ISK	1 ISK = 0.0397 BRL
21 Aug 2024	1 BRL = 25.0533 ISK	1 ISK = 0.0399 BRL
22 Aug 2024	1 BRL = 24.7687 ISK	1 ISK = 0.0404 BRL
23 Aug 2024	1 BRL = 24.5737 ISK	1 ISK = 0.0407 BRL
24 Aug 2024	1 BRL = 24.8356 ISK	1 ISK = 0.0403 BRL
25 Aug 2024	1 BRL = 24.5752 ISK	1 ISK = 0.0407 BRL
26 Aug 2024	1 BRL = 24.9959 ISK	1 ISK = 0.04 BRL
27 Aug 2024	1 BRL = 25.0104 ISK	1 ISK = 0.04 BRL
28 Aug 2024	1 BRL = 24.8619 ISK	1 ISK = 0.0402 BRL
29 Aug 2024	1 BRL = 24.6865 ISK	1 ISK = 0.0405 BRL
30 Aug 2024	1 BRL = 24.5881 ISK	1 ISK = 0.0407 BRL
31 Aug 2024	1 BRL = 24.6689 ISK	1 ISK = 0.0405 BRL

Sep 2024

Date	BRL-ISK	ISK-BRL
01 Sep 2024	1 BRL = 24.6678 ISK	1 ISK = 0.0405 BRL
02 Sep 2024	1 BRL = 24.5776 ISK	1 ISK = 0.0407 BRL
03 Sep 2024	1 BRL = 24.7474 ISK	1 ISK = 0.0404 BRL
04 Sep 2024	1 BRL = 24.5629 ISK	1 ISK = 0.0407 BRL
05 Sep 2024	1 BRL = 24.5764 ISK	1 ISK = 0.0407 BRL
06 Sep 2024	1 BRL = 24.7331 ISK	1 ISK = 0.0404 BRL
07 Sep 2024	1 BRL = 24.6687 ISK	1 ISK = 0.0405 BRL
08 Sep 2024	1 BRL = 24.5745 ISK	1 ISK = 0.0407 BRL
09 Sep 2024	1 BRL = 24.52 ISK	1 ISK = 0.0408 BRL
10 Sep 2024	1 BRL = 24.7521 ISK	1 ISK = 0.0404 BRL
11 Sep 2024	1 BRL = 24.5541 ISK	1 ISK = 0.0407 BRL
12 Sep 2024	1 BRL = 24.4756 ISK	1 ISK = 0.0409 BRL
13 Sep 2024	1 BRL = 24.5047 ISK	1 ISK = 0.0408 BRL
14 Sep 2024	1 BRL = 24.4295 ISK	1 ISK = 0.0409 BRL
15 Sep 2024	1 BRL = 24.7079 ISK	1 ISK = 0.0405 BRL
16 Sep 2024	1 BRL = 24.6631 ISK	1 ISK = 0.0405 BRL
17 Sep 2024	1 BRL = 24.9003 ISK	1 ISK = 0.0402 BRL
18 Sep 2024	1 BRL = 24.9512 ISK	1 ISK = 0.0401 BRL
19 Sep 2024	1 BRL = 25.3016 ISK	1 ISK = 0.0395 BRL
20 Sep 2024	1 BRL = 25.1562 ISK	1 ISK = 0.0398 BRL
21 Sep 2024	1 BRL = 25.1464 ISK	1 ISK = 0.0398 BRL
22 Sep 2024	1 BRL = 24.7068 ISK	1 ISK = 0.0405 BRL
23 Sep 2024	1 BRL = 24.4934 ISK	1 ISK = 0.0408 BRL
24 Sep 2024	1 BRL = 24.6959 ISK	1 ISK = 0.0405 BRL
25 Sep 2024	1 BRL = 24.6277 ISK	1 ISK = 0.0406 BRL
26 Sep 2024	1 BRL = 24.9048 ISK	1 ISK = 0.0402 BRL
27 Sep 2024	1 BRL = 24.8112 ISK	1 ISK = 0.0403 BRL
28 Sep 2024	1 BRL = 24.8754 ISK	1 ISK = 0.0402 BRL
29 Sep 2024	1 BRL = 24.8754 ISK	1 ISK = 0.0402 BRL
30 Sep 2024	1 BRL = 24.8864 ISK	1 ISK = 0.0402 BRL

Oct 2024

Date	BRL-ISK	ISK-BRL
01 Oct 2024	1 BRL = 24.8242 ISK	1 ISK = 0.0403 BRL
02 Oct 2024	1 BRL = 24.9854 ISK	1 ISK = 0.04 BRL
03 Oct 2024	1 BRL = 24.7443 ISK	1 ISK = 0.0404 BRL
04 Oct 2024	1 BRL = 24.6441 ISK	1 ISK = 0.0406 BRL
05 Oct 2024	1 BRL = 24.6638 ISK	1 ISK = 0.0405 BRL
06 Oct 2024	1 BRL = 24.859 ISK	1 ISK = 0.0402 BRL
07 Oct 2024	1 BRL = 24.901 ISK	1 ISK = 0.0402 BRL
08 Oct 2024	1 BRL = 24.5454 ISK	1 ISK = 0.0407 BRL
09 Oct 2024	1 BRL = 24.4748 ISK	1 ISK = 0.0409 BRL
10 Oct 2024	1 BRL = 24.311 ISK	1 ISK = 0.0411 BRL
11 Oct 2024	1 BRL = 24.4924 ISK	1 ISK = 0.0408 BRL
12 Oct 2024	1 BRL = 24.3505 ISK	1 ISK = 0.0411 BRL
13 Oct 2024	1 BRL = 24.3505 ISK	1 ISK = 0.0411 BRL
14 Oct 2024	1 BRL = 24.285 ISK	1 ISK = 0.0412 BRL
15 Oct 2024	1 BRL = 24.4816 ISK	1 ISK = 0.0408 BRL
16 Oct 2024	1 BRL = 24.3579 ISK	1 ISK = 0.0411 BRL
17 Oct 2024	1 BRL = 24.1715 ISK	1 ISK = 0.0414 BRL
18 Oct 2024	1 BRL = 24.3595 ISK	1 ISK = 0.0411 BRL
19 Oct 2024	1 BRL = 24.3713 ISK	1 ISK = 0.041 BRL
20 Oct 2024	1 BRL = 24.3713 ISK	1 ISK = 0.041 BRL
21 Oct 2024	1 BRL = 24.1078 ISK	1 ISK = 0.0415 BRL
22 Oct 2024	1 BRL = 24.2047 ISK	1 ISK = 0.0413 BRL
23 Oct 2024	1 BRL = 24.3717 ISK	1 ISK = 0.041 BRL
24 Oct 2024	1 BRL = 24.182 ISK	1 ISK = 0.0414 BRL
25 Oct 2024	1 BRL = 24.2519 ISK	1 ISK = 0.0412 BRL
26 Oct 2024	1 BRL = 24.1998 ISK	1 ISK = 0.0413 BRL
27 Oct 2024	1 BRL = 24.1998 ISK	1 ISK = 0.0413 BRL
28 Oct 2024	1 BRL = 24.2202 ISK	1 ISK = 0.0413 BRL
29 Oct 2024	1 BRL = 24.1496 ISK	1 ISK = 0.0414 BRL
30 Oct 2024	1 BRL = 23.7233 ISK	1 ISK = 0.0422 BRL
31 Oct 2024	1 BRL = 23.7442 ISK	1 ISK = 0.0421 BRL

Nov 2024

Date	BRL-ISK	ISK-BRL
01 Nov 2024	1 BRL = 23.7377 ISK	1 ISK = 0.0421 BRL
02 Nov 2024	1 BRL = 23.4161 ISK	1 ISK = 0.0427 BRL
03 Nov 2024	1 BRL = 24.112 ISK	1 ISK = 0.0415 BRL
04 Nov 2024	1 BRL = 23.5162 ISK	1 ISK = 0.0425 BRL
05 Nov 2024	1 BRL = 23.5979 ISK	1 ISK = 0.0424 BRL
06 Nov 2024	1 BRL = 22.8599 ISK	1 ISK = 0.0437 BRL
07 Nov 2024	1 BRL = 24.3196 ISK	1 ISK = 0.0411 BRL
08 Nov 2024	1 BRL = 23.9467 ISK	1 ISK = 0.0418 BRL
09 Nov 2024	1 BRL = 24.1796 ISK	1 ISK = 0.0414 BRL
10 Nov 2024	1 BRL = 24.1796 ISK	1 ISK = 0.0414 BRL
11 Nov 2024	1 BRL = 23.9548 ISK	1 ISK = 0.0417 BRL
12 Nov 2024	1 BRL = 24.1884 ISK	1 ISK = 0.0413 BRL
13 Nov 2024	1 BRL = 24.246 ISK	1 ISK = 0.0412 BRL
14 Nov 2024	1 BRL = 23.944 ISK	1 ISK = 0.0418 BRL
15 Nov 2024	1 BRL = 23.7424 ISK	1 ISK = 0.0421 BRL
16 Nov 2024	1 BRL = 23.7453 ISK	1 ISK = 0.0421 BRL
17 Nov 2024	1 BRL = 23.7453 ISK	1 ISK = 0.0421 BRL
18 Nov 2024	1 BRL = 23.6234 ISK	1 ISK = 0.0423 BRL
19 Nov 2024	1 BRL = 23.718 ISK	1 ISK = 0.0422 BRL
20 Nov 2024	1 BRL = 23.859 ISK	1 ISK = 0.0419 BRL
21 Nov 2024	1 BRL = 23.7996 ISK	1 ISK = 0.042 BRL
22 Nov 2024	1 BRL = 24.0797 ISK	1 ISK = 0.0415 BRL
23 Nov 2024	1 BRL = 24.0785 ISK	1 ISK = 0.0415 BRL
24 Nov 2024	1 BRL = 24.0785 ISK	1 ISK = 0.0415 BRL
25 Nov 2024	1 BRL = 23.8352 ISK	1 ISK = 0.042 BRL
26 Nov 2024	1 BRL = 23.8069 ISK	1 ISK = 0.042 BRL
27 Nov 2024	1 BRL = 23.6172 ISK	1 ISK = 0.0423 BRL
28 Nov 2024	1 BRL = 23.0486 ISK	1 ISK = 0.0434 BRL
29 Nov 2024	1 BRL = 22.6331 ISK	1 ISK = 0.0442 BRL
30 Nov 2024	1 BRL = 22.995 ISK	1 ISK = 0.0435 BRL

Dec 2024

Date	BRL-ISK	ISK-BRL
01 Dec 2024	1 BRL = 22.995 ISK	1 ISK = 0.0435 BRL
02 Dec 2024	1 BRL = 23 ISK	1 ISK = 0.0435 BRL
03 Dec 2024	1 BRL = 22.8512 ISK	1 ISK = 0.0438 BRL
04 Dec 2024	1 BRL = 22.8754 ISK	1 ISK = 0.0437 BRL
05 Dec 2024	1 BRL = 22.9902 ISK	1 ISK = 0.0435 BRL
06 Dec 2024	1 BRL = 22.8705 ISK	1 ISK = 0.0437 BRL
07 Dec 2024	1 BRL = 22.6412 ISK	1 ISK = 0.0442 BRL
08 Dec 2024	1 BRL = 22.6412 ISK	1 ISK = 0.0442 BRL
09 Dec 2024	1 BRL = 22.8484 ISK	1 ISK = 0.0438 BRL
10 Dec 2024	1 BRL = 22.8758 ISK	1 ISK = 0.0437 BRL
11 Dec 2024	1 BRL = 22.8865 ISK	1 ISK = 0.0437 BRL
12 Dec 2024	1 BRL = 23.5237 ISK	1 ISK = 0.0425 BRL
13 Dec 2024	1 BRL = 23.1243 ISK	1 ISK = 0.0432 BRL
14 Dec 2024	1 BRL = 22.9578 ISK	1 ISK = 0.0436 BRL
15 Dec 2024	1 BRL = 22.9578 ISK	1 ISK = 0.0436 BRL
16 Dec 2024	1 BRL = 22.8681 ISK	1 ISK = 0.0437 BRL
17 Dec 2024	1 BRL = 22.4925 ISK	1 ISK = 0.0445 BRL
18 Dec 2024	1 BRL = 22.5037 ISK	1 ISK = 0.0444 BRL
19 Dec 2024	1 BRL = 22.1818 ISK	1 ISK = 0.0451 BRL
20 Dec 2024	1 BRL = 22.8824 ISK	1 ISK = 0.0437 BRL
21 Dec 2024	1 BRL = 22.8589 ISK	1 ISK = 0.0437 BRL
22 Dec 2024	1 BRL = 22.8589 ISK	1 ISK = 0.0437 BRL

BRL-ISK and ISK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News