CurrencyStats247

> Exchange Rates

> BRL-IQD and IQD-BRL exchange rates - 2024

BRL-IQD and IQD-BRL exchange rates - 2024

BRL-IQD and IQD-BRL exchange rates

Check below the exchange rates for BRL-IQD and IQD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 243.9137 IQD

1 IQD = 0.0041 BRL

1Y 2Y 3Y

BRL to IQDIQD to BRL

Jan 2024

Date	BRL-IQD	IQD-BRL
01 Jan 2024	1 BRL = 270.4343 IQD	1 IQD = 0.0037 BRL
02 Jan 2024	1 BRL = 268.1062 IQD	1 IQD = 0.0037 BRL
03 Jan 2024	1 BRL = 265.3946 IQD	1 IQD = 0.0038 BRL
04 Jan 2024	1 BRL = 266.816 IQD	1 IQD = 0.0037 BRL
05 Jan 2024	1 BRL = 266.3762 IQD	1 IQD = 0.0038 BRL
06 Jan 2024	1 BRL = 267.5024 IQD	1 IQD = 0.0037 BRL
07 Jan 2024	1 BRL = 267.6608 IQD	1 IQD = 0.0037 BRL
08 Jan 2024	1 BRL = 267.4439 IQD	1 IQD = 0.0037 BRL
09 Jan 2024	1 BRL = 267.8081 IQD	1 IQD = 0.0037 BRL
10 Jan 2024	1 BRL = 267.9514 IQD	1 IQD = 0.0037 BRL
11 Jan 2024	1 BRL = 268.6066 IQD	1 IQD = 0.0037 BRL
12 Jan 2024	1 BRL = 269.3455 IQD	1 IQD = 0.0037 BRL
13 Jan 2024	1 BRL = 269.4638 IQD	1 IQD = 0.0037 BRL
14 Jan 2024	1 BRL = 269.4638 IQD	1 IQD = 0.0037 BRL
15 Jan 2024	1 BRL = 268.3812 IQD	1 IQD = 0.0037 BRL
16 Jan 2024	1 BRL = 267.8571 IQD	1 IQD = 0.0037 BRL
17 Jan 2024	1 BRL = 265.7418 IQD	1 IQD = 0.0038 BRL
18 Jan 2024	1 BRL = 266.0997 IQD	1 IQD = 0.0038 BRL
19 Jan 2024	1 BRL = 267.0808 IQD	1 IQD = 0.0037 BRL
20 Jan 2024	1 BRL = 265.6547 IQD	1 IQD = 0.0038 BRL
21 Jan 2024	1 BRL = 264.9895 IQD	1 IQD = 0.0038 BRL
22 Jan 2024	1 BRL = 265.2154 IQD	1 IQD = 0.0038 BRL
23 Jan 2024	1 BRL = 263.7944 IQD	1 IQD = 0.0038 BRL
24 Jan 2024	1 BRL = 266.5612 IQD	1 IQD = 0.0038 BRL
25 Jan 2024	1 BRL = 266.1589 IQD	1 IQD = 0.0038 BRL
26 Jan 2024	1 BRL = 266.9572 IQD	1 IQD = 0.0037 BRL
27 Jan 2024	1 BRL = 266.4298 IQD	1 IQD = 0.0038 BRL
28 Jan 2024	1 BRL = 266.7783 IQD	1 IQD = 0.0037 BRL
29 Jan 2024	1 BRL = 266.7067 IQD	1 IQD = 0.0037 BRL
30 Jan 2024	1 BRL = 264.4598 IQD	1 IQD = 0.0038 BRL
31 Jan 2024	1 BRL = 264.1189 IQD	1 IQD = 0.0038 BRL

Feb 2024

Date	BRL-IQD	IQD-BRL
01 Feb 2024	1 BRL = 264.6593 IQD	1 IQD = 0.0038 BRL
02 Feb 2024	1 BRL = 266.6266 IQD	1 IQD = 0.0038 BRL
03 Feb 2024	1 BRL = 264.8748 IQD	1 IQD = 0.0038 BRL
04 Feb 2024	1 BRL = 263.6396 IQD	1 IQD = 0.0038 BRL
05 Feb 2024	1 BRL = 262.4078 IQD	1 IQD = 0.0038 BRL
06 Feb 2024	1 BRL = 263.9057 IQD	1 IQD = 0.0038 BRL
07 Feb 2024	1 BRL = 264.0094 IQD	1 IQD = 0.0038 BRL
08 Feb 2024	1 BRL = 263.3298 IQD	1 IQD = 0.0038 BRL
09 Feb 2024	1 BRL = 263.1346 IQD	1 IQD = 0.0038 BRL
10 Feb 2024	1 BRL = 264.2149 IQD	1 IQD = 0.0038 BRL
11 Feb 2024	1 BRL = 264.1616 IQD	1 IQD = 0.0038 BRL
12 Feb 2024	1 BRL = 264.4122 IQD	1 IQD = 0.0038 BRL
13 Feb 2024	1 BRL = 264.4514 IQD	1 IQD = 0.0038 BRL
14 Feb 2024	1 BRL = 264.448 IQD	1 IQD = 0.0038 BRL
15 Feb 2024	1 BRL = 263.4561 IQD	1 IQD = 0.0038 BRL
16 Feb 2024	1 BRL = 263.4557 IQD	1 IQD = 0.0038 BRL
17 Feb 2024	1 BRL = 263.7351 IQD	1 IQD = 0.0038 BRL
18 Feb 2024	1 BRL = 263.744 IQD	1 IQD = 0.0038 BRL
19 Feb 2024	1 BRL = 264.1169 IQD	1 IQD = 0.0038 BRL
20 Feb 2024	1 BRL = 264.7767 IQD	1 IQD = 0.0038 BRL
21 Feb 2024	1 BRL = 265.9958 IQD	1 IQD = 0.0038 BRL
22 Feb 2024	1 BRL = 265.5653 IQD	1 IQD = 0.0038 BRL
23 Feb 2024	1 BRL = 263.8165 IQD	1 IQD = 0.0038 BRL
24 Feb 2024	1 BRL = 263.9975 IQD	1 IQD = 0.0038 BRL
25 Feb 2024	1 BRL = 262.0201 IQD	1 IQD = 0.0038 BRL
26 Feb 2024	1 BRL = 262.4784 IQD	1 IQD = 0.0038 BRL
27 Feb 2024	1 BRL = 263.5005 IQD	1 IQD = 0.0038 BRL
28 Feb 2024	1 BRL = 264.6984 IQD	1 IQD = 0.0038 BRL
29 Feb 2024	1 BRL = 262.1196 IQD	1 IQD = 0.0038 BRL

Mar 2024

Date	BRL-IQD	IQD-BRL
01 Mar 2024	1 BRL = 263.7215 IQD	1 IQD = 0.0038 BRL
02 Mar 2024	1 BRL = 263.6494 IQD	1 IQD = 0.0038 BRL
03 Mar 2024	1 BRL = 263.5325 IQD	1 IQD = 0.0038 BRL
04 Mar 2024	1 BRL = 264.5792 IQD	1 IQD = 0.0038 BRL
05 Mar 2024	1 BRL = 264.6797 IQD	1 IQD = 0.0038 BRL
06 Mar 2024	1 BRL = 264.9919 IQD	1 IQD = 0.0038 BRL
07 Mar 2024	1 BRL = 265.1213 IQD	1 IQD = 0.0038 BRL
08 Mar 2024	1 BRL = 263.612 IQD	1 IQD = 0.0038 BRL
09 Mar 2024	1 BRL = 265.4264 IQD	1 IQD = 0.0038 BRL
10 Mar 2024	1 BRL = 262.7621 IQD	1 IQD = 0.0038 BRL
11 Mar 2024	1 BRL = 262.4792 IQD	1 IQD = 0.0038 BRL
12 Mar 2024	1 BRL = 262.6512 IQD	1 IQD = 0.0038 BRL
13 Mar 2024	1 BRL = 262.9264 IQD	1 IQD = 0.0038 BRL
14 Mar 2024	1 BRL = 263.6724 IQD	1 IQD = 0.0038 BRL
15 Mar 2024	1 BRL = 262.2293 IQD	1 IQD = 0.0038 BRL
16 Mar 2024	1 BRL = 262.5421 IQD	1 IQD = 0.0038 BRL
17 Mar 2024	1 BRL = 262.2755 IQD	1 IQD = 0.0038 BRL
18 Mar 2024	1 BRL = 262.3571 IQD	1 IQD = 0.0038 BRL
19 Mar 2024	1 BRL = 259.6349 IQD	1 IQD = 0.0039 BRL
20 Mar 2024	1 BRL = 261.1121 IQD	1 IQD = 0.0038 BRL
21 Mar 2024	1 BRL = 263.5819 IQD	1 IQD = 0.0038 BRL
22 Mar 2024	1 BRL = 261.7407 IQD	1 IQD = 0.0038 BRL
23 Mar 2024	1 BRL = 263.3447 IQD	1 IQD = 0.0038 BRL
24 Mar 2024	1 BRL = 260.7058 IQD	1 IQD = 0.0038 BRL
25 Mar 2024	1 BRL = 262.6152 IQD	1 IQD = 0.0038 BRL
26 Mar 2024	1 BRL = 262.9419 IQD	1 IQD = 0.0038 BRL
27 Mar 2024	1 BRL = 262.4465 IQD	1 IQD = 0.0038 BRL
28 Mar 2024	1 BRL = 261.7569 IQD	1 IQD = 0.0038 BRL
29 Mar 2024	1 BRL = 261.1734 IQD	1 IQD = 0.0038 BRL
30 Mar 2024	1 BRL = 260.8556 IQD	1 IQD = 0.0038 BRL
31 Mar 2024	1 BRL = 260.8556 IQD	1 IQD = 0.0038 BRL

Apr 2024

Date	BRL-IQD	IQD-BRL
01 Apr 2024	1 BRL = 260.7536 IQD	1 IQD = 0.0038 BRL
02 Apr 2024	1 BRL = 260.3633 IQD	1 IQD = 0.0038 BRL
03 Apr 2024	1 BRL = 258.0788 IQD	1 IQD = 0.0039 BRL
04 Apr 2024	1 BRL = 259.7233 IQD	1 IQD = 0.0039 BRL
05 Apr 2024	1 BRL = 259.8551 IQD	1 IQD = 0.0038 BRL
06 Apr 2024	1 BRL = 258.9444 IQD	1 IQD = 0.0039 BRL
07 Apr 2024	1 BRL = 258.221 IQD	1 IQD = 0.0039 BRL
08 Apr 2024	1 BRL = 258.8472 IQD	1 IQD = 0.0039 BRL
09 Apr 2024	1 BRL = 261.2576 IQD	1 IQD = 0.0038 BRL
10 Apr 2024	1 BRL = 261.788 IQD	1 IQD = 0.0038 BRL
11 Apr 2024	1 BRL = 258.0953 IQD	1 IQD = 0.0039 BRL
12 Apr 2024	1 BRL = 256.1705 IQD	1 IQD = 0.0039 BRL
13 Apr 2024	1 BRL = 255.9342 IQD	1 IQD = 0.0039 BRL
14 Apr 2024	1 BRL = 255.3072 IQD	1 IQD = 0.0039 BRL
15 Apr 2024	1 BRL = 255.7903 IQD	1 IQD = 0.0039 BRL
16 Apr 2024	1 BRL = 250.8064 IQD	1 IQD = 0.004 BRL
17 Apr 2024	1 BRL = 248.5176 IQD	1 IQD = 0.004 BRL
18 Apr 2024	1 BRL = 249.5497 IQD	1 IQD = 0.004 BRL
19 Apr 2024	1 BRL = 248.8815 IQD	1 IQD = 0.004 BRL
20 Apr 2024	1 BRL = 249.9059 IQD	1 IQD = 0.004 BRL
21 Apr 2024	1 BRL = 251.226 IQD	1 IQD = 0.004 BRL
22 Apr 2024	1 BRL = 251.8974 IQD	1 IQD = 0.004 BRL
23 Apr 2024	1 BRL = 252.6204 IQD	1 IQD = 0.004 BRL
24 Apr 2024	1 BRL = 254.8061 IQD	1 IQD = 0.0039 BRL
25 Apr 2024	1 BRL = 255.1694 IQD	1 IQD = 0.0039 BRL
26 Apr 2024	1 BRL = 253.9749 IQD	1 IQD = 0.0039 BRL
27 Apr 2024	1 BRL = 253.916 IQD	1 IQD = 0.0039 BRL
28 Apr 2024	1 BRL = 256.6841 IQD	1 IQD = 0.0039 BRL
29 Apr 2024	1 BRL = 256.449 IQD	1 IQD = 0.0039 BRL
30 Apr 2024	1 BRL = 255.6212 IQD	1 IQD = 0.0039 BRL

May 2024

Date	BRL-IQD	IQD-BRL
01 May 2024	1 BRL = 252.1178 IQD	1 IQD = 0.004 BRL
02 May 2024	1 BRL = 254.8524 IQD	1 IQD = 0.0039 BRL
03 May 2024	1 BRL = 256.4751 IQD	1 IQD = 0.0039 BRL
04 May 2024	1 BRL = 257.523 IQD	1 IQD = 0.0039 BRL
05 May 2024	1 BRL = 257.523 IQD	1 IQD = 0.0039 BRL
06 May 2024	1 BRL = 257.9729 IQD	1 IQD = 0.0039 BRL
07 May 2024	1 BRL = 258.0979 IQD	1 IQD = 0.0039 BRL
08 May 2024	1 BRL = 257.267 IQD	1 IQD = 0.0039 BRL
09 May 2024	1 BRL = 254.2458 IQD	1 IQD = 0.0039 BRL
10 May 2024	1 BRL = 255.1576 IQD	1 IQD = 0.0039 BRL
11 May 2024	1 BRL = 254.0198 IQD	1 IQD = 0.0039 BRL
12 May 2024	1 BRL = 253.8008 IQD	1 IQD = 0.0039 BRL
13 May 2024	1 BRL = 255.0798 IQD	1 IQD = 0.0039 BRL
14 May 2024	1 BRL = 255.127 IQD	1 IQD = 0.0039 BRL
15 May 2024	1 BRL = 253.9224 IQD	1 IQD = 0.0039 BRL
16 May 2024	1 BRL = 255.8227 IQD	1 IQD = 0.0039 BRL
17 May 2024	1 BRL = 255.1228 IQD	1 IQD = 0.0039 BRL
18 May 2024	1 BRL = 255.2807 IQD	1 IQD = 0.0039 BRL
19 May 2024	1 BRL = 255.2807 IQD	1 IQD = 0.0039 BRL
20 May 2024	1 BRL = 256.0424 IQD	1 IQD = 0.0039 BRL
21 May 2024	1 BRL = 257.1654 IQD	1 IQD = 0.0039 BRL
22 May 2024	1 BRL = 254.9827 IQD	1 IQD = 0.0039 BRL
23 May 2024	1 BRL = 255.0168 IQD	1 IQD = 0.0039 BRL
24 May 2024	1 BRL = 255.0118 IQD	1 IQD = 0.0039 BRL
25 May 2024	1 BRL = 254.626 IQD	1 IQD = 0.0039 BRL
26 May 2024	1 BRL = 253.2174 IQD	1 IQD = 0.0039 BRL
27 May 2024	1 BRL = 253.6295 IQD	1 IQD = 0.0039 BRL
28 May 2024	1 BRL = 254.2024 IQD	1 IQD = 0.0039 BRL
29 May 2024	1 BRL = 253.2887 IQD	1 IQD = 0.0039 BRL
30 May 2024	1 BRL = 251.7427 IQD	1 IQD = 0.004 BRL
31 May 2024	1 BRL = 251.6074 IQD	1 IQD = 0.004 BRL

Jun 2024

Date	BRL-IQD	IQD-BRL
01 Jun 2024	1 BRL = 249.5183 IQD	1 IQD = 0.004 BRL
02 Jun 2024	1 BRL = 249.5183 IQD	1 IQD = 0.004 BRL
03 Jun 2024	1 BRL = 248.6306 IQD	1 IQD = 0.004 BRL
04 Jun 2024	1 BRL = 248.3665 IQD	1 IQD = 0.004 BRL
05 Jun 2024	1 BRL = 248.6374 IQD	1 IQD = 0.004 BRL
06 Jun 2024	1 BRL = 247.2468 IQD	1 IQD = 0.004 BRL
07 Jun 2024	1 BRL = 249.6704 IQD	1 IQD = 0.004 BRL
08 Jun 2024	1 BRL = 249.0963 IQD	1 IQD = 0.004 BRL
09 Jun 2024	1 BRL = 246.6938 IQD	1 IQD = 0.0041 BRL
10 Jun 2024	1 BRL = 246.0159 IQD	1 IQD = 0.0041 BRL
11 Jun 2024	1 BRL = 245.1487 IQD	1 IQD = 0.0041 BRL
12 Jun 2024	1 BRL = 243.6152 IQD	1 IQD = 0.0041 BRL
13 Jun 2024	1 BRL = 242.3579 IQD	1 IQD = 0.0041 BRL
14 Jun 2024	1 BRL = 244.5845 IQD	1 IQD = 0.0041 BRL
15 Jun 2024	1 BRL = 244.2484 IQD	1 IQD = 0.0041 BRL
16 Jun 2024	1 BRL = 243.0306 IQD	1 IQD = 0.0041 BRL
17 Jun 2024	1 BRL = 242.2363 IQD	1 IQD = 0.0041 BRL
18 Jun 2024	1 BRL = 240.856 IQD	1 IQD = 0.0042 BRL
19 Jun 2024	1 BRL = 240.7555 IQD	1 IQD = 0.0042 BRL
20 Jun 2024	1 BRL = 242.2583 IQD	1 IQD = 0.0041 BRL
21 Jun 2024	1 BRL = 240.5763 IQD	1 IQD = 0.0042 BRL
22 Jun 2024	1 BRL = 240.173 IQD	1 IQD = 0.0042 BRL
23 Jun 2024	1 BRL = 240.65 IQD	1 IQD = 0.0042 BRL
24 Jun 2024	1 BRL = 241.0824 IQD	1 IQD = 0.0041 BRL
25 Jun 2024	1 BRL = 241.9393 IQD	1 IQD = 0.0041 BRL
26 Jun 2024	1 BRL = 238.7653 IQD	1 IQD = 0.0042 BRL
27 Jun 2024	1 BRL = 238.2701 IQD	1 IQD = 0.0042 BRL
28 Jun 2024	1 BRL = 238.0494 IQD	1 IQD = 0.0042 BRL
29 Jun 2024	1 BRL = 234.2061 IQD	1 IQD = 0.0043 BRL
30 Jun 2024	1 BRL = 233.9797 IQD	1 IQD = 0.0043 BRL

Jul 2024

Date	BRL-IQD	IQD-BRL
01 Jul 2024	1 BRL = 234.6252 IQD	1 IQD = 0.0043 BRL
02 Jul 2024	1 BRL = 232.5786 IQD	1 IQD = 0.0043 BRL
03 Jul 2024	1 BRL = 231.6606 IQD	1 IQD = 0.0043 BRL
04 Jul 2024	1 BRL = 238.4746 IQD	1 IQD = 0.0042 BRL
05 Jul 2024	1 BRL = 238.472 IQD	1 IQD = 0.0042 BRL
06 Jul 2024	1 BRL = 238.6321 IQD	1 IQD = 0.0042 BRL
07 Jul 2024	1 BRL = 239.2972 IQD	1 IQD = 0.0042 BRL
08 Jul 2024	1 BRL = 239.3789 IQD	1 IQD = 0.0042 BRL
09 Jul 2024	1 BRL = 239.7526 IQD	1 IQD = 0.0042 BRL
10 Jul 2024	1 BRL = 242.3375 IQD	1 IQD = 0.0041 BRL
11 Jul 2024	1 BRL = 241.6308 IQD	1 IQD = 0.0041 BRL
12 Jul 2024	1 BRL = 241.6479 IQD	1 IQD = 0.0041 BRL
13 Jul 2024	1 BRL = 241.2877 IQD	1 IQD = 0.0041 BRL
14 Jul 2024	1 BRL = 240.5891 IQD	1 IQD = 0.0042 BRL
15 Jul 2024	1 BRL = 240.6422 IQD	1 IQD = 0.0042 BRL
16 Jul 2024	1 BRL = 241.3374 IQD	1 IQD = 0.0041 BRL
17 Jul 2024	1 BRL = 240.7311 IQD	1 IQD = 0.0042 BRL
18 Jul 2024	1 BRL = 238.0387 IQD	1 IQD = 0.0042 BRL
19 Jul 2024	1 BRL = 236.2264 IQD	1 IQD = 0.0042 BRL
20 Jul 2024	1 BRL = 233.7625 IQD	1 IQD = 0.0043 BRL
21 Jul 2024	1 BRL = 233.7458 IQD	1 IQD = 0.0043 BRL
22 Jul 2024	1 BRL = 234.3202 IQD	1 IQD = 0.0043 BRL
23 Jul 2024	1 BRL = 234.6704 IQD	1 IQD = 0.0043 BRL
24 Jul 2024	1 BRL = 233.6727 IQD	1 IQD = 0.0043 BRL
25 Jul 2024	1 BRL = 230.8934 IQD	1 IQD = 0.0043 BRL
26 Jul 2024	1 BRL = 232.2674 IQD	1 IQD = 0.0043 BRL
27 Jul 2024	1 BRL = 232.0747 IQD	1 IQD = 0.0043 BRL
28 Jul 2024	1 BRL = 231.7812 IQD	1 IQD = 0.0043 BRL
29 Jul 2024	1 BRL = 231.6905 IQD	1 IQD = 0.0043 BRL
30 Jul 2024	1 BRL = 232.9377 IQD	1 IQD = 0.0043 BRL
31 Jul 2024	1 BRL = 232.5049 IQD	1 IQD = 0.0043 BRL

Aug 2024

Date	BRL-IQD	IQD-BRL
01 Aug 2024	1 BRL = 230.7037 IQD	1 IQD = 0.0043 BRL
02 Aug 2024	1 BRL = 227.2428 IQD	1 IQD = 0.0044 BRL
03 Aug 2024	1 BRL = 226.6283 IQD	1 IQD = 0.0044 BRL
04 Aug 2024	1 BRL = 226.6283 IQD	1 IQD = 0.0044 BRL
05 Aug 2024	1 BRL = 224.7981 IQD	1 IQD = 0.0044 BRL
06 Aug 2024	1 BRL = 230.8915 IQD	1 IQD = 0.0043 BRL
07 Aug 2024	1 BRL = 232.6434 IQD	1 IQD = 0.0043 BRL
08 Aug 2024	1 BRL = 232.5477 IQD	1 IQD = 0.0043 BRL
09 Aug 2024	1 BRL = 236.5936 IQD	1 IQD = 0.0042 BRL
10 Aug 2024	1 BRL = 237.9205 IQD	1 IQD = 0.0042 BRL
11 Aug 2024	1 BRL = 237.7678 IQD	1 IQD = 0.0042 BRL
12 Aug 2024	1 BRL = 238.1815 IQD	1 IQD = 0.0042 BRL
13 Aug 2024	1 BRL = 238.8366 IQD	1 IQD = 0.0042 BRL
14 Aug 2024	1 BRL = 240.3137 IQD	1 IQD = 0.0042 BRL
15 Aug 2024	1 BRL = 239.7597 IQD	1 IQD = 0.0042 BRL
16 Aug 2024	1 BRL = 239.5701 IQD	1 IQD = 0.0042 BRL
17 Aug 2024	1 BRL = 238.4629 IQD	1 IQD = 0.0042 BRL
18 Aug 2024	1 BRL = 238.4629 IQD	1 IQD = 0.0042 BRL
19 Aug 2024	1 BRL = 240.1761 IQD	1 IQD = 0.0042 BRL
20 Aug 2024	1 BRL = 240.2363 IQD	1 IQD = 0.0042 BRL
21 Aug 2024	1 BRL = 239.1615 IQD	1 IQD = 0.0042 BRL
22 Aug 2024	1 BRL = 237.386 IQD	1 IQD = 0.0042 BRL
23 Aug 2024	1 BRL = 235.1838 IQD	1 IQD = 0.0043 BRL
24 Aug 2024	1 BRL = 236.8792 IQD	1 IQD = 0.0042 BRL
25 Aug 2024	1 BRL = 234.3959 IQD	1 IQD = 0.0043 BRL
26 Aug 2024	1 BRL = 238.8077 IQD	1 IQD = 0.0042 BRL
27 Aug 2024	1 BRL = 238.8117 IQD	1 IQD = 0.0042 BRL
28 Aug 2024	1 BRL = 236.4217 IQD	1 IQD = 0.0042 BRL
29 Aug 2024	1 BRL = 234.6697 IQD	1 IQD = 0.0043 BRL
30 Aug 2024	1 BRL = 233.537 IQD	1 IQD = 0.0043 BRL
31 Aug 2024	1 BRL = 233.4928 IQD	1 IQD = 0.0043 BRL

Sep 2024

Date	BRL-IQD	IQD-BRL
01 Sep 2024	1 BRL = 233.8176 IQD	1 IQD = 0.0043 BRL
02 Sep 2024	1 BRL = 232.6103 IQD	1 IQD = 0.0043 BRL
03 Sep 2024	1 BRL = 233.0626 IQD	1 IQD = 0.0043 BRL
04 Sep 2024	1 BRL = 231.7454 IQD	1 IQD = 0.0043 BRL
05 Sep 2024	1 BRL = 232.7454 IQD	1 IQD = 0.0043 BRL
06 Sep 2024	1 BRL = 234.6933 IQD	1 IQD = 0.0043 BRL
07 Sep 2024	1 BRL = 235.1829 IQD	1 IQD = 0.0043 BRL
08 Sep 2024	1 BRL = 234.2848 IQD	1 IQD = 0.0043 BRL
09 Sep 2024	1 BRL = 232.8274 IQD	1 IQD = 0.0043 BRL
10 Sep 2024	1 BRL = 234.9525 IQD	1 IQD = 0.0043 BRL
11 Sep 2024	1 BRL = 232.5241 IQD	1 IQD = 0.0043 BRL
12 Sep 2024	1 BRL = 231.9894 IQD	1 IQD = 0.0043 BRL
13 Sep 2024	1 BRL = 232.2321 IQD	1 IQD = 0.0043 BRL
14 Sep 2024	1 BRL = 232.8104 IQD	1 IQD = 0.0043 BRL
15 Sep 2024	1 BRL = 235.4632 IQD	1 IQD = 0.0042 BRL
16 Sep 2024	1 BRL = 235.8674 IQD	1 IQD = 0.0042 BRL
17 Sep 2024	1 BRL = 238.6249 IQD	1 IQD = 0.0042 BRL
18 Sep 2024	1 BRL = 238.8185 IQD	1 IQD = 0.0042 BRL
19 Sep 2024	1 BRL = 242.758 IQD	1 IQD = 0.0041 BRL
20 Sep 2024	1 BRL = 241.6896 IQD	1 IQD = 0.0041 BRL
21 Sep 2024	1 BRL = 241.3725 IQD	1 IQD = 0.0041 BRL
22 Sep 2024	1 BRL = 237.1529 IQD	1 IQD = 0.0042 BRL
23 Sep 2024	1 BRL = 234.944 IQD	1 IQD = 0.0043 BRL
24 Sep 2024	1 BRL = 237.5579 IQD	1 IQD = 0.0042 BRL
25 Sep 2024	1 BRL = 240.0074 IQD	1 IQD = 0.0042 BRL
26 Sep 2024	1 BRL = 241.991 IQD	1 IQD = 0.0041 BRL
27 Sep 2024	1 BRL = 240.6043 IQD	1 IQD = 0.0042 BRL
28 Sep 2024	1 BRL = 241.079 IQD	1 IQD = 0.0041 BRL
29 Sep 2024	1 BRL = 241.079 IQD	1 IQD = 0.0041 BRL
30 Sep 2024	1 BRL = 242.1196 IQD	1 IQD = 0.0041 BRL

Oct 2024

Date	BRL-IQD	IQD-BRL
01 Oct 2024	1 BRL = 240.2933 IQD	1 IQD = 0.0042 BRL
02 Oct 2024	1 BRL = 241.7062 IQD	1 IQD = 0.0041 BRL
03 Oct 2024	1 BRL = 239.7807 IQD	1 IQD = 0.0042 BRL
04 Oct 2024	1 BRL = 238.684 IQD	1 IQD = 0.0042 BRL
05 Oct 2024	1 BRL = 239.1405 IQD	1 IQD = 0.0042 BRL
06 Oct 2024	1 BRL = 241.0335 IQD	1 IQD = 0.0041 BRL
07 Oct 2024	1 BRL = 241.0944 IQD	1 IQD = 0.0041 BRL
08 Oct 2024	1 BRL = 237.8449 IQD	1 IQD = 0.0042 BRL
09 Oct 2024	1 BRL = 236.2586 IQD	1 IQD = 0.0042 BRL
10 Oct 2024	1 BRL = 234.532 IQD	1 IQD = 0.0043 BRL
11 Oct 2024	1 BRL = 235.5107 IQD	1 IQD = 0.0042 BRL
12 Oct 2024	1 BRL = 233.1461 IQD	1 IQD = 0.0043 BRL
13 Oct 2024	1 BRL = 233.3474 IQD	1 IQD = 0.0043 BRL
14 Oct 2024	1 BRL = 232.6269 IQD	1 IQD = 0.0043 BRL
15 Oct 2024	1 BRL = 234.2571 IQD	1 IQD = 0.0043 BRL
16 Oct 2024	1 BRL = 232.5232 IQD	1 IQD = 0.0043 BRL
17 Oct 2024	1 BRL = 230.6024 IQD	1 IQD = 0.0043 BRL
18 Oct 2024	1 BRL = 231.928 IQD	1 IQD = 0.0043 BRL
19 Oct 2024	1 BRL = 231.7051 IQD	1 IQD = 0.0043 BRL
20 Oct 2024	1 BRL = 231.7051 IQD	1 IQD = 0.0043 BRL
21 Oct 2024	1 BRL = 229.6075 IQD	1 IQD = 0.0044 BRL
22 Oct 2024	1 BRL = 229.8031 IQD	1 IQD = 0.0044 BRL
23 Oct 2024	1 BRL = 230.1638 IQD	1 IQD = 0.0043 BRL
24 Oct 2024	1 BRL = 230.1295 IQD	1 IQD = 0.0043 BRL
25 Oct 2024	1 BRL = 230.6183 IQD	1 IQD = 0.0043 BRL
26 Oct 2024	1 BRL = 230.0117 IQD	1 IQD = 0.0043 BRL
27 Oct 2024	1 BRL = 230.0117 IQD	1 IQD = 0.0043 BRL
28 Oct 2024	1 BRL = 230.0788 IQD	1 IQD = 0.0043 BRL
29 Oct 2024	1 BRL = 229.2481 IQD	1 IQD = 0.0044 BRL
30 Oct 2024	1 BRL = 226.5119 IQD	1 IQD = 0.0044 BRL
31 Oct 2024	1 BRL = 227.1543 IQD	1 IQD = 0.0044 BRL

Nov 2024

Date	BRL-IQD	IQD-BRL
01 Nov 2024	1 BRL = 226.8861 IQD	1 IQD = 0.0044 BRL
02 Nov 2024	1 BRL = 223.1723 IQD	1 IQD = 0.0045 BRL
03 Nov 2024	1 BRL = 229.518 IQD	1 IQD = 0.0044 BRL
04 Nov 2024	1 BRL = 225.7686 IQD	1 IQD = 0.0044 BRL
05 Nov 2024	1 BRL = 226.2184 IQD	1 IQD = 0.0044 BRL
06 Nov 2024	1 BRL = 216.0607 IQD	1 IQD = 0.0046 BRL
07 Nov 2024	1 BRL = 231.6008 IQD	1 IQD = 0.0043 BRL
08 Nov 2024	1 BRL = 227.2485 IQD	1 IQD = 0.0044 BRL
09 Nov 2024	1 BRL = 229.5775 IQD	1 IQD = 0.0044 BRL
10 Nov 2024	1 BRL = 229.5775 IQD	1 IQD = 0.0044 BRL
11 Nov 2024	1 BRL = 225.4082 IQD	1 IQD = 0.0044 BRL
12 Nov 2024	1 BRL = 227.5573 IQD	1 IQD = 0.0044 BRL
13 Nov 2024	1 BRL = 228.3955 IQD	1 IQD = 0.0044 BRL
14 Nov 2024	1 BRL = 225.7937 IQD	1 IQD = 0.0044 BRL
15 Nov 2024	1 BRL = 226.132 IQD	1 IQD = 0.0044 BRL
16 Nov 2024	1 BRL = 226.658 IQD	1 IQD = 0.0044 BRL
17 Nov 2024	1 BRL = 226.658 IQD	1 IQD = 0.0044 BRL
18 Nov 2024	1 BRL = 226.3966 IQD	1 IQD = 0.0044 BRL
19 Nov 2024	1 BRL = 226.1973 IQD	1 IQD = 0.0044 BRL
20 Nov 2024	1 BRL = 226.9093 IQD	1 IQD = 0.0044 BRL
21 Nov 2024	1 BRL = 224.9481 IQD	1 IQD = 0.0044 BRL
22 Nov 2024	1 BRL = 225.712 IQD	1 IQD = 0.0044 BRL
23 Nov 2024	1 BRL = 225.7629 IQD	1 IQD = 0.0044 BRL
24 Nov 2024	1 BRL = 225.7629 IQD	1 IQD = 0.0044 BRL
25 Nov 2024	1 BRL = 225.5961 IQD	1 IQD = 0.0044 BRL
26 Nov 2024	1 BRL = 225.1118 IQD	1 IQD = 0.0044 BRL
27 Nov 2024	1 BRL = 225.2656 IQD	1 IQD = 0.0044 BRL
28 Nov 2024	1 BRL = 219.4434 IQD	1 IQD = 0.0046 BRL
29 Nov 2024	1 BRL = 215.0489 IQD	1 IQD = 0.0047 BRL
30 Nov 2024	1 BRL = 218.8583 IQD	1 IQD = 0.0046 BRL

Dec 2024

Date	BRL-IQD	IQD-BRL
01 Dec 2024	1 BRL = 218.8583 IQD	1 IQD = 0.0046 BRL
02 Dec 2024	1 BRL = 216.9142 IQD	1 IQD = 0.0046 BRL
03 Dec 2024	1 BRL = 216.1408 IQD	1 IQD = 0.0046 BRL
04 Dec 2024	1 BRL = 216.5377 IQD	1 IQD = 0.0046 BRL
05 Dec 2024	1 BRL = 218.201 IQD	1 IQD = 0.0046 BRL
06 Dec 2024	1 BRL = 218.044 IQD	1 IQD = 0.0046 BRL
07 Dec 2024	1 BRL = 215.348 IQD	1 IQD = 0.0046 BRL
08 Dec 2024	1 BRL = 215.348 IQD	1 IQD = 0.0046 BRL
09 Dec 2024	1 BRL = 216.8984 IQD	1 IQD = 0.0046 BRL
10 Dec 2024	1 BRL = 216.4121 IQD	1 IQD = 0.0046 BRL
11 Dec 2024	1 BRL = 215.5635 IQD	1 IQD = 0.0046 BRL
12 Dec 2024	1 BRL = 221.9155 IQD	1 IQD = 0.0045 BRL
13 Dec 2024	1 BRL = 217.8761 IQD	1 IQD = 0.0046 BRL
14 Dec 2024	1 BRL = 216.4101 IQD	1 IQD = 0.0046 BRL
15 Dec 2024	1 BRL = 216.4101 IQD	1 IQD = 0.0046 BRL
16 Dec 2024	1 BRL = 216.4985 IQD	1 IQD = 0.0046 BRL
17 Dec 2024	1 BRL = 213.7497 IQD	1 IQD = 0.0047 BRL
18 Dec 2024	1 BRL = 213.6007 IQD	1 IQD = 0.0047 BRL
19 Dec 2024	1 BRL = 209.2161 IQD	1 IQD = 0.0048 BRL
20 Dec 2024	1 BRL = 215.2217 IQD	1 IQD = 0.0046 BRL
21 Dec 2024	1 BRL = 214.3823 IQD	1 IQD = 0.0047 BRL
22 Dec 2024	1 BRL = 214.3823 IQD	1 IQD = 0.0047 BRL

BRL-IQD and IQD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Iraq, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats