> BRL-INR and INR-BRL exchange rates - 2025

BRL-INR and INR-BRL exchange rates - 2025

BRL-INR and INR-BRL exchange rates

Check below the exchange rates for BRL-INR and INR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 14.763 INR

1 INR = 0.0677 BRL

1Y 2Y 3Y

BRL to INRINR to BRL

Jan 2025

Date	BRL-INR	INR-BRL
01 Jan 2025	1 BRL = 13.8827 INR	1 INR = 0.072 BRL
02 Jan 2025	1 BRL = 13.7785 INR	1 INR = 0.0726 BRL
03 Jan 2025	1 BRL = 13.8575 INR	1 INR = 0.0722 BRL
04 Jan 2025	1 BRL = 13.8731 INR	1 INR = 0.0721 BRL
05 Jan 2025	1 BRL = 13.8731 INR	1 INR = 0.0721 BRL
06 Jan 2025	1 BRL = 14.0297 INR	1 INR = 0.0713 BRL
07 Jan 2025	1 BRL = 14.061 INR	1 INR = 0.0711 BRL
08 Jan 2025	1 BRL = 14.008 INR	1 INR = 0.0714 BRL
09 Jan 2025	1 BRL = 14.031 INR	1 INR = 0.0713 BRL
10 Jan 2025	1 BRL = 14.1909 INR	1 INR = 0.0705 BRL
11 Jan 2025	1 BRL = 14.0746 INR	1 INR = 0.071 BRL
12 Jan 2025	1 BRL = 14.0746 INR	1 INR = 0.071 BRL
13 Jan 2025	1 BRL = 14.2196 INR	1 INR = 0.0703 BRL
14 Jan 2025	1 BRL = 14.2539 INR	1 INR = 0.0702 BRL
15 Jan 2025	1 BRL = 14.297 INR	1 INR = 0.0699 BRL
16 Jan 2025	1 BRL = 14.412 INR	1 INR = 0.0694 BRL
17 Jan 2025	1 BRL = 14.2573 INR	1 INR = 0.0701 BRL
18 Jan 2025	1 BRL = 14.238 INR	1 INR = 0.0702 BRL
19 Jan 2025	1 BRL = 14.238 INR	1 INR = 0.0702 BRL
20 Jan 2025	1 BRL = 14.2438 INR	1 INR = 0.0702 BRL
21 Jan 2025	1 BRL = 14.3105 INR	1 INR = 0.0699 BRL
22 Jan 2025	1 BRL = 14.3836 INR	1 INR = 0.0695 BRL
23 Jan 2025	1 BRL = 14.5059 INR	1 INR = 0.0689 BRL
24 Jan 2025	1 BRL = 14.5979 INR	1 INR = 0.0685 BRL
25 Jan 2025	1 BRL = 14.5794 INR	1 INR = 0.0686 BRL
26 Jan 2025	1 BRL = 14.5794 INR	1 INR = 0.0686 BRL
27 Jan 2025	1 BRL = 14.5255 INR	1 INR = 0.0688 BRL
28 Jan 2025	1 BRL = 14.6498 INR	1 INR = 0.0683 BRL
29 Jan 2025	1 BRL = 14.8049 INR	1 INR = 0.0675 BRL
30 Jan 2025	1 BRL = 14.6653 INR	1 INR = 0.0682 BRL
31 Jan 2025	1 BRL = 14.7582 INR	1 INR = 0.0678 BRL

Feb 2025

Date	BRL-INR	INR-BRL
01 Feb 2025	1 BRL = 14.8403 INR	1 INR = 0.0674 BRL
02 Feb 2025	1 BRL = 14.8392 INR	1 INR = 0.0674 BRL
03 Feb 2025	1 BRL = 14.8723 INR	1 INR = 0.0672 BRL
04 Feb 2025	1 BRL = 14.9953 INR	1 INR = 0.0667 BRL
05 Feb 2025	1 BRL = 15.1109 INR	1 INR = 0.0662 BRL
06 Feb 2025	1 BRL = 15.065 INR	1 INR = 0.0664 BRL
07 Feb 2025	1 BRL = 15.1726 INR	1 INR = 0.0659 BRL
08 Feb 2025	1 BRL = 15.0967 INR	1 INR = 0.0662 BRL
09 Feb 2025	1 BRL = 15.1191 INR	1 INR = 0.0661 BRL
10 Feb 2025	1 BRL = 15.0854 INR	1 INR = 0.0663 BRL
11 Feb 2025	1 BRL = 14.9734 INR	1 INR = 0.0668 BRL
12 Feb 2025	1 BRL = 15.0674 INR	1 INR = 0.0664 BRL
13 Feb 2025	1 BRL = 15.0758 INR	1 INR = 0.0663 BRL
14 Feb 2025	1 BRL = 15.1076 INR	1 INR = 0.0662 BRL
15 Feb 2025	1 BRL = 15.1922 INR	1 INR = 0.0658 BRL
16 Feb 2025	1 BRL = 15.1922 INR	1 INR = 0.0658 BRL
17 Feb 2025	1 BRL = 15.2213 INR	1 INR = 0.0657 BRL
18 Feb 2025	1 BRL = 15.2389 INR	1 INR = 0.0656 BRL
19 Feb 2025	1 BRL = 15.1876 INR	1 INR = 0.0658 BRL
20 Feb 2025	1 BRL = 15.2612 INR	1 INR = 0.0655 BRL
21 Feb 2025	1 BRL = 15.1632 INR	1 INR = 0.0659 BRL
22 Feb 2025	1 BRL = 15.107 INR	1 INR = 0.0662 BRL
23 Feb 2025	1 BRL = 15.1154 INR	1 INR = 0.0662 BRL
24 Feb 2025	1 BRL = 15.1633 INR	1 INR = 0.0659 BRL
25 Feb 2025	1 BRL = 15.0152 INR	1 INR = 0.0666 BRL
26 Feb 2025	1 BRL = 15.1522 INR	1 INR = 0.066 BRL
27 Feb 2025	1 BRL = 14.972 INR	1 INR = 0.0668 BRL
28 Feb 2025	1 BRL = 14.9562 INR	1 INR = 0.0669 BRL

Mar 2025

Date	BRL-INR	INR-BRL
01 Mar 2025	1 BRL = 14.8607 INR	1 INR = 0.0673 BRL
02 Mar 2025	1 BRL = 14.8635 INR	1 INR = 0.0673 BRL
03 Mar 2025	1 BRL = 14.7569 INR	1 INR = 0.0678 BRL
04 Mar 2025	1 BRL = 14.2048 INR	1 INR = 0.0704 BRL
05 Mar 2025	1 BRL = 14.7905 INR	1 INR = 0.0676 BRL
06 Mar 2025	1 BRL = 15.1507 INR	1 INR = 0.066 BRL
07 Mar 2025	1 BRL = 15.074 INR	1 INR = 0.0663 BRL
08 Mar 2025	1 BRL = 15.0558 INR	1 INR = 0.0664 BRL
09 Mar 2025	1 BRL = 15.0571 INR	1 INR = 0.0664 BRL
10 Mar 2025	1 BRL = 15.0093 INR	1 INR = 0.0666 BRL
11 Mar 2025	1 BRL = 14.9402 INR	1 INR = 0.0669 BRL
12 Mar 2025	1 BRL = 14.9665 INR	1 INR = 0.0668 BRL
13 Mar 2025	1 BRL = 14.9716 INR	1 INR = 0.0668 BRL
14 Mar 2025	1 BRL = 15.0601 INR	1 INR = 0.0664 BRL
15 Mar 2025	1 BRL = 15.1327 INR	1 INR = 0.0661 BRL
16 Mar 2025	1 BRL = 15.1331 INR	1 INR = 0.0661 BRL
17 Mar 2025	1 BRL = 15.2056 INR	1 INR = 0.0658 BRL
18 Mar 2025	1 BRL = 15.1919 INR	1 INR = 0.0658 BRL
19 Mar 2025	1 BRL = 15.2279 INR	1 INR = 0.0657 BRL
20 Mar 2025	1 BRL = 15.261 INR	1 INR = 0.0655 BRL
21 Mar 2025	1 BRL = 15.0873 INR	1 INR = 0.0663 BRL
22 Mar 2025	1 BRL = 14.9959 INR	1 INR = 0.0667 BRL
23 Mar 2025	1 BRL = 14.996 INR	1 INR = 0.0667 BRL
24 Mar 2025	1 BRL = 15.0141 INR	1 INR = 0.0666 BRL
25 Mar 2025	1 BRL = 14.8901 INR	1 INR = 0.0672 BRL
26 Mar 2025	1 BRL = 14.9502 INR	1 INR = 0.0669 BRL
27 Mar 2025	1 BRL = 14.8895 INR	1 INR = 0.0672 BRL
28 Mar 2025	1 BRL = 14.8507 INR	1 INR = 0.0673 BRL
29 Mar 2025	1 BRL = 14.8516 INR	1 INR = 0.0673 BRL
30 Mar 2025	1 BRL = 14.8521 INR	1 INR = 0.0673 BRL
31 Mar 2025	1 BRL = 14.8291 INR	1 INR = 0.0674 BRL

Apr 2025

Date	BRL-INR	INR-BRL
01 Apr 2025	1 BRL = 14.9398 INR	1 INR = 0.0669 BRL
02 Apr 2025	1 BRL = 15.0407 INR	1 INR = 0.0665 BRL
03 Apr 2025	1 BRL = 14.8735 INR	1 INR = 0.0672 BRL
04 Apr 2025	1 BRL = 15.129 INR	1 INR = 0.0661 BRL

BRL-INR and INR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News