> BRL-INR and INR-BRL exchange rates - 2024

BRL-INR and INR-BRL exchange rates - 2024

BRL-INR and INR-BRL exchange rates

Check below the exchange rates for BRL-INR and INR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 15.5769 INR

1 INR = 0.0642 BRL

1Y 2Y 3Y

BRL to INRINR to BRL

Jan 2024

Date	BRL-INR	INR-BRL
01 Jan 2024	1 BRL = 17.1462 INR	1 INR = 0.0583 BRL
02 Jan 2024	1 BRL = 17.0464 INR	1 INR = 0.0587 BRL
03 Jan 2024	1 BRL = 16.8918 INR	1 INR = 0.0592 BRL
04 Jan 2024	1 BRL = 16.9552 INR	1 INR = 0.059 BRL
05 Jan 2024	1 BRL = 16.9092 INR	1 INR = 0.0591 BRL
06 Jan 2024	1 BRL = 17.0562 INR	1 INR = 0.0586 BRL
07 Jan 2024	1 BRL = 17.0663 INR	1 INR = 0.0586 BRL
08 Jan 2024	1 BRL = 16.9775 INR	1 INR = 0.0589 BRL
09 Jan 2024	1 BRL = 16.9965 INR	1 INR = 0.0588 BRL
10 Jan 2024	1 BRL = 16.9857 INR	1 INR = 0.0589 BRL
11 Jan 2024	1 BRL = 17.0179 INR	1 INR = 0.0588 BRL
12 Jan 2024	1 BRL = 17.0397 INR	1 INR = 0.0587 BRL
13 Jan 2024	1 BRL = 17.0702 INR	1 INR = 0.0586 BRL
14 Jan 2024	1 BRL = 17.0702 INR	1 INR = 0.0586 BRL
15 Jan 2024	1 BRL = 16.9909 INR	1 INR = 0.0589 BRL
16 Jan 2024	1 BRL = 16.9896 INR	1 INR = 0.0589 BRL
17 Jan 2024	1 BRL = 16.868 INR	1 INR = 0.0593 BRL
18 Jan 2024	1 BRL = 16.8929 INR	1 INR = 0.0592 BRL
19 Jan 2024	1 BRL = 16.9277 INR	1 INR = 0.0591 BRL
20 Jan 2024	1 BRL = 16.8998 INR	1 INR = 0.0592 BRL
21 Jan 2024	1 BRL = 16.8575 INR	1 INR = 0.0593 BRL
22 Jan 2024	1 BRL = 16.8355 INR	1 INR = 0.0594 BRL
23 Jan 2024	1 BRL = 16.7472 INR	1 INR = 0.0597 BRL
24 Jan 2024	1 BRL = 16.9114 INR	1 INR = 0.0591 BRL
25 Jan 2024	1 BRL = 16.8809 INR	1 INR = 0.0592 BRL
26 Jan 2024	1 BRL = 16.9348 INR	1 INR = 0.059 BRL
27 Jan 2024	1 BRL = 16.8894 INR	1 INR = 0.0592 BRL
28 Jan 2024	1 BRL = 16.9115 INR	1 INR = 0.0591 BRL
29 Jan 2024	1 BRL = 16.9388 INR	1 INR = 0.059 BRL
30 Jan 2024	1 BRL = 16.782 INR	1 INR = 0.0596 BRL
31 Jan 2024	1 BRL = 16.7435 INR	1 INR = 0.0597 BRL

Feb 2024

Date	BRL-INR	INR-BRL
01 Feb 2024	1 BRL = 16.7692 INR	1 INR = 0.0596 BRL
02 Feb 2024	1 BRL = 16.8698 INR	1 INR = 0.0593 BRL
03 Feb 2024	1 BRL = 16.7821 INR	1 INR = 0.0596 BRL
04 Feb 2024	1 BRL = 16.7038 INR	1 INR = 0.0599 BRL
05 Feb 2024	1 BRL = 16.6331 INR	1 INR = 0.0601 BRL
06 Feb 2024	1 BRL = 16.7195 INR	1 INR = 0.0598 BRL
07 Feb 2024	1 BRL = 16.7215 INR	1 INR = 0.0598 BRL
08 Feb 2024	1 BRL = 16.6724 INR	1 INR = 0.06 BRL
09 Feb 2024	1 BRL = 16.6792 INR	1 INR = 0.06 BRL
10 Feb 2024	1 BRL = 16.7585 INR	1 INR = 0.0597 BRL
11 Feb 2024	1 BRL = 16.7551 INR	1 INR = 0.0597 BRL
12 Feb 2024	1 BRL = 16.7583 INR	1 INR = 0.0597 BRL
13 Feb 2024	1 BRL = 16.7542 INR	1 INR = 0.0597 BRL
14 Feb 2024	1 BRL = 16.7623 INR	1 INR = 0.0597 BRL
15 Feb 2024	1 BRL = 16.7086 INR	1 INR = 0.0598 BRL
16 Feb 2024	1 BRL = 16.6888 INR	1 INR = 0.0599 BRL
17 Feb 2024	1 BRL = 16.7132 INR	1 INR = 0.0598 BRL
18 Feb 2024	1 BRL = 16.7132 INR	1 INR = 0.0598 BRL
19 Feb 2024	1 BRL = 16.7419 INR	1 INR = 0.0597 BRL
20 Feb 2024	1 BRL = 16.7647 INR	1 INR = 0.0596 BRL
21 Feb 2024	1 BRL = 16.8384 INR	1 INR = 0.0594 BRL
22 Feb 2024	1 BRL = 16.7964 INR	1 INR = 0.0595 BRL
23 Feb 2024	1 BRL = 16.692 INR	1 INR = 0.0599 BRL
24 Feb 2024	1 BRL = 16.7179 INR	1 INR = 0.0598 BRL
25 Feb 2024	1 BRL = 16.5927 INR	1 INR = 0.0603 BRL
26 Feb 2024	1 BRL = 16.609 INR	1 INR = 0.0602 BRL
27 Feb 2024	1 BRL = 16.6764 INR	1 INR = 0.06 BRL
28 Feb 2024	1 BRL = 16.7564 INR	1 INR = 0.0597 BRL
29 Feb 2024	1 BRL = 16.5971 INR	1 INR = 0.0603 BRL

Mar 2024

Date	BRL-INR	INR-BRL
01 Mar 2024	1 BRL = 16.6916 INR	1 INR = 0.0599 BRL
02 Mar 2024	1 BRL = 16.7282 INR	1 INR = 0.0598 BRL
03 Mar 2024	1 BRL = 16.7207 INR	1 INR = 0.0598 BRL
04 Mar 2024	1 BRL = 16.7423 INR	1 INR = 0.0597 BRL
05 Mar 2024	1 BRL = 16.7493 INR	1 INR = 0.0597 BRL
06 Mar 2024	1 BRL = 16.7525 INR	1 INR = 0.0597 BRL
07 Mar 2024	1 BRL = 16.7466 INR	1 INR = 0.0597 BRL
08 Mar 2024	1 BRL = 16.6433 INR	1 INR = 0.0601 BRL
09 Mar 2024	1 BRL = 16.784 INR	1 INR = 0.0596 BRL
10 Mar 2024	1 BRL = 16.6155 INR	1 INR = 0.0602 BRL
11 Mar 2024	1 BRL = 16.5734 INR	1 INR = 0.0603 BRL
12 Mar 2024	1 BRL = 16.6035 INR	1 INR = 0.0602 BRL
13 Mar 2024	1 BRL = 16.6224 INR	1 INR = 0.0602 BRL
14 Mar 2024	1 BRL = 16.6767 INR	1 INR = 0.06 BRL
15 Mar 2024	1 BRL = 16.5916 INR	1 INR = 0.0603 BRL
16 Mar 2024	1 BRL = 16.607 INR	1 INR = 0.0602 BRL
17 Mar 2024	1 BRL = 16.5901 INR	1 INR = 0.0603 BRL
18 Mar 2024	1 BRL = 16.6055 INR	1 INR = 0.0602 BRL
19 Mar 2024	1 BRL = 16.4547 INR	1 INR = 0.0608 BRL
20 Mar 2024	1 BRL = 16.5854 INR	1 INR = 0.0603 BRL
21 Mar 2024	1 BRL = 16.7279 INR	1 INR = 0.0598 BRL
22 Mar 2024	1 BRL = 16.7005 INR	1 INR = 0.0599 BRL
23 Mar 2024	1 BRL = 16.8799 INR	1 INR = 0.0592 BRL
24 Mar 2024	1 BRL = 16.7107 INR	1 INR = 0.0598 BRL
25 Mar 2024	1 BRL = 16.7232 INR	1 INR = 0.0598 BRL
26 Mar 2024	1 BRL = 16.7303 INR	1 INR = 0.0598 BRL
27 Mar 2024	1 BRL = 16.7027 INR	1 INR = 0.0599 BRL
28 Mar 2024	1 BRL = 16.6642 INR	1 INR = 0.06 BRL
29 Mar 2024	1 BRL = 16.6158 INR	1 INR = 0.0602 BRL
30 Mar 2024	1 BRL = 16.6261 INR	1 INR = 0.0601 BRL
31 Mar 2024	1 BRL = 16.6261 INR	1 INR = 0.0601 BRL

Apr 2024

Date	BRL-INR	INR-BRL
01 Apr 2024	1 BRL = 16.606 INR	1 INR = 0.0602 BRL
02 Apr 2024	1 BRL = 16.5772 INR	1 INR = 0.0603 BRL
03 Apr 2024	1 BRL = 16.4581 INR	1 INR = 0.0608 BRL
04 Apr 2024	1 BRL = 16.5403 INR	1 INR = 0.0605 BRL
05 Apr 2024	1 BRL = 16.5283 INR	1 INR = 0.0605 BRL
06 Apr 2024	1 BRL = 16.4881 INR	1 INR = 0.0606 BRL
07 Apr 2024	1 BRL = 16.4421 INR	1 INR = 0.0608 BRL
08 Apr 2024	1 BRL = 16.4531 INR	1 INR = 0.0608 BRL
09 Apr 2024	1 BRL = 16.5946 INR	1 INR = 0.0603 BRL
10 Apr 2024	1 BRL = 16.6114 INR	1 INR = 0.0602 BRL
11 Apr 2024	1 BRL = 16.4249 INR	1 INR = 0.0609 BRL
12 Apr 2024	1 BRL = 16.3328 INR	1 INR = 0.0612 BRL
13 Apr 2024	1 BRL = 16.3351 INR	1 INR = 0.0612 BRL
14 Apr 2024	1 BRL = 16.3348 INR	1 INR = 0.0612 BRL
15 Apr 2024	1 BRL = 16.2992 INR	1 INR = 0.0614 BRL
16 Apr 2024	1 BRL = 16.0122 INR	1 INR = 0.0625 BRL
17 Apr 2024	1 BRL = 15.8853 INR	1 INR = 0.063 BRL
18 Apr 2024	1 BRL = 15.9109 INR	1 INR = 0.0629 BRL
19 Apr 2024	1 BRL = 15.8581 INR	1 INR = 0.0631 BRL
20 Apr 2024	1 BRL = 15.939 INR	1 INR = 0.0627 BRL
21 Apr 2024	1 BRL = 16.0232 INR	1 INR = 0.0624 BRL
22 Apr 2024	1 BRL = 16.0056 INR	1 INR = 0.0625 BRL
23 Apr 2024	1 BRL = 16.0903 INR	1 INR = 0.0621 BRL
24 Apr 2024	1 BRL = 16.208 INR	1 INR = 0.0617 BRL
25 Apr 2024	1 BRL = 16.2287 INR	1 INR = 0.0616 BRL
26 Apr 2024	1 BRL = 16.1738 INR	1 INR = 0.0618 BRL
27 Apr 2024	1 BRL = 16.1256 INR	1 INR = 0.062 BRL
28 Apr 2024	1 BRL = 16.3014 INR	1 INR = 0.0613 BRL
29 Apr 2024	1 BRL = 16.3389 INR	1 INR = 0.0612 BRL
30 Apr 2024	1 BRL = 16.2714 INR	1 INR = 0.0615 BRL

May 2024

Date	BRL-INR	INR-BRL
01 May 2024	1 BRL = 16.0657 INR	1 INR = 0.0622 BRL
02 May 2024	1 BRL = 16.2358 INR	1 INR = 0.0616 BRL
03 May 2024	1 BRL = 16.3477 INR	1 INR = 0.0612 BRL
04 May 2024	1 BRL = 16.4381 INR	1 INR = 0.0608 BRL
05 May 2024	1 BRL = 16.4381 INR	1 INR = 0.0608 BRL
06 May 2024	1 BRL = 16.4444 INR	1 INR = 0.0608 BRL
07 May 2024	1 BRL = 16.4518 INR	1 INR = 0.0608 BRL
08 May 2024	1 BRL = 16.3951 INR	1 INR = 0.061 BRL
09 May 2024	1 BRL = 16.2015 INR	1 INR = 0.0617 BRL
10 May 2024	1 BRL = 16.2677 INR	1 INR = 0.0615 BRL
11 May 2024	1 BRL = 16.2013 INR	1 INR = 0.0617 BRL
12 May 2024	1 BRL = 16.2013 INR	1 INR = 0.0617 BRL
13 May 2024	1 BRL = 16.2623 INR	1 INR = 0.0615 BRL
14 May 2024	1 BRL = 16.2672 INR	1 INR = 0.0615 BRL
15 May 2024	1 BRL = 16.1903 INR	1 INR = 0.0618 BRL
16 May 2024	1 BRL = 16.3055 INR	1 INR = 0.0613 BRL
17 May 2024	1 BRL = 16.237 INR	1 INR = 0.0616 BRL
18 May 2024	1 BRL = 16.3184 INR	1 INR = 0.0613 BRL
19 May 2024	1 BRL = 16.3184 INR	1 INR = 0.0613 BRL
20 May 2024	1 BRL = 16.2675 INR	1 INR = 0.0615 BRL
21 May 2024	1 BRL = 16.353 INR	1 INR = 0.0612 BRL
22 May 2024	1 BRL = 16.206 INR	1 INR = 0.0617 BRL
23 May 2024	1 BRL = 16.2039 INR	1 INR = 0.0617 BRL
24 May 2024	1 BRL = 16.1746 INR	1 INR = 0.0618 BRL
25 May 2024	1 BRL = 16.1636 INR	1 INR = 0.0619 BRL
26 May 2024	1 BRL = 16.0742 INR	1 INR = 0.0622 BRL
27 May 2024	1 BRL = 16.095 INR	1 INR = 0.0621 BRL
28 May 2024	1 BRL = 16.1549 INR	1 INR = 0.0619 BRL
29 May 2024	1 BRL = 16.1064 INR	1 INR = 0.0621 BRL
30 May 2024	1 BRL = 16.0049 INR	1 INR = 0.0625 BRL
31 May 2024	1 BRL = 16.03 INR	1 INR = 0.0624 BRL

Jun 2024

Date	BRL-INR	INR-BRL
01 Jun 2024	1 BRL = 15.9085 INR	1 INR = 0.0629 BRL
02 Jun 2024	1 BRL = 15.9085 INR	1 INR = 0.0629 BRL
03 Jun 2024	1 BRL = 15.8029 INR	1 INR = 0.0633 BRL
04 Jun 2024	1 BRL = 15.8286 INR	1 INR = 0.0632 BRL
05 Jun 2024	1 BRL = 15.8411 INR	1 INR = 0.0631 BRL
06 Jun 2024	1 BRL = 15.7507 INR	1 INR = 0.0635 BRL
07 Jun 2024	1 BRL = 15.8984 INR	1 INR = 0.0629 BRL
08 Jun 2024	1 BRL = 15.779 INR	1 INR = 0.0634 BRL
09 Jun 2024	1 BRL = 15.6268 INR	1 INR = 0.064 BRL
10 Jun 2024	1 BRL = 15.7021 INR	1 INR = 0.0637 BRL
11 Jun 2024	1 BRL = 15.6158 INR	1 INR = 0.064 BRL
12 Jun 2024	1 BRL = 15.5401 INR	1 INR = 0.0643 BRL
13 Jun 2024	1 BRL = 15.4598 INR	1 INR = 0.0647 BRL
14 Jun 2024	1 BRL = 15.6011 INR	1 INR = 0.0641 BRL
15 Jun 2024	1 BRL = 15.6154 INR	1 INR = 0.064 BRL
16 Jun 2024	1 BRL = 15.5376 INR	1 INR = 0.0644 BRL
17 Jun 2024	1 BRL = 15.4508 INR	1 INR = 0.0647 BRL
18 Jun 2024	1 BRL = 15.3486 INR	1 INR = 0.0652 BRL
19 Jun 2024	1 BRL = 15.3321 INR	1 INR = 0.0652 BRL
20 Jun 2024	1 BRL = 15.4628 INR	1 INR = 0.0647 BRL
21 Jun 2024	1 BRL = 15.3485 INR	1 INR = 0.0652 BRL
22 Jun 2024	1 BRL = 15.3527 INR	1 INR = 0.0651 BRL
23 Jun 2024	1 BRL = 15.3832 INR	1 INR = 0.065 BRL
24 Jun 2024	1 BRL = 15.3753 INR	1 INR = 0.065 BRL
25 Jun 2024	1 BRL = 15.404 INR	1 INR = 0.0649 BRL
26 Jun 2024	1 BRL = 15.2286 INR	1 INR = 0.0657 BRL
27 Jun 2024	1 BRL = 15.1703 INR	1 INR = 0.0659 BRL
28 Jun 2024	1 BRL = 15.1478 INR	1 INR = 0.066 BRL
29 Jun 2024	1 BRL = 14.9035 INR	1 INR = 0.0671 BRL
30 Jun 2024	1 BRL = 14.9041 INR	1 INR = 0.0671 BRL

Jul 2024

Date	BRL-INR	INR-BRL
01 Jul 2024	1 BRL = 14.944 INR	1 INR = 0.0669 BRL
02 Jul 2024	1 BRL = 14.817 INR	1 INR = 0.0675 BRL
03 Jul 2024	1 BRL = 14.7686 INR	1 INR = 0.0677 BRL
04 Jul 2024	1 BRL = 15.1993 INR	1 INR = 0.0658 BRL
05 Jul 2024	1 BRL = 15.1984 INR	1 INR = 0.0658 BRL
06 Jul 2024	1 BRL = 15.2458 INR	1 INR = 0.0656 BRL
07 Jul 2024	1 BRL = 15.2883 INR	1 INR = 0.0654 BRL
08 Jul 2024	1 BRL = 15.2595 INR	1 INR = 0.0655 BRL
09 Jul 2024	1 BRL = 15.2748 INR	1 INR = 0.0655 BRL
10 Jul 2024	1 BRL = 15.4513 INR	1 INR = 0.0647 BRL
11 Jul 2024	1 BRL = 15.414 INR	1 INR = 0.0649 BRL
12 Jul 2024	1 BRL = 15.4089 INR	1 INR = 0.0649 BRL
13 Jul 2024	1 BRL = 15.3834 INR	1 INR = 0.065 BRL
14 Jul 2024	1 BRL = 15.3831 INR	1 INR = 0.065 BRL
15 Jul 2024	1 BRL = 15.3583 INR	1 INR = 0.0651 BRL
16 Jul 2024	1 BRL = 15.3921 INR	1 INR = 0.065 BRL
17 Jul 2024	1 BRL = 15.3598 INR	1 INR = 0.0651 BRL
18 Jul 2024	1 BRL = 15.1942 INR	1 INR = 0.0658 BRL
19 Jul 2024	1 BRL = 15.0941 INR	1 INR = 0.0663 BRL
20 Jul 2024	1 BRL = 14.9515 INR	1 INR = 0.0669 BRL
21 Jul 2024	1 BRL = 14.9504 INR	1 INR = 0.0669 BRL
22 Jul 2024	1 BRL = 14.9609 INR	1 INR = 0.0668 BRL
23 Jul 2024	1 BRL = 15.0022 INR	1 INR = 0.0667 BRL
24 Jul 2024	1 BRL = 14.9281 INR	1 INR = 0.067 BRL
25 Jul 2024	1 BRL = 14.7624 INR	1 INR = 0.0677 BRL
26 Jul 2024	1 BRL = 14.8512 INR	1 INR = 0.0673 BRL
27 Jul 2024	1 BRL = 14.8538 INR	1 INR = 0.0673 BRL
28 Jul 2024	1 BRL = 14.8351 INR	1 INR = 0.0674 BRL
29 Jul 2024	1 BRL = 14.8055 INR	1 INR = 0.0675 BRL
30 Jul 2024	1 BRL = 14.8825 INR	1 INR = 0.0672 BRL
31 Jul 2024	1 BRL = 14.8608 INR	1 INR = 0.0673 BRL

Aug 2024

Date	BRL-INR	INR-BRL
01 Aug 2024	1 BRL = 14.7718 INR	1 INR = 0.0677 BRL
02 Aug 2024	1 BRL = 14.5357 INR	1 INR = 0.0688 BRL
03 Aug 2024	1 BRL = 14.6237 INR	1 INR = 0.0684 BRL
04 Aug 2024	1 BRL = 14.6237 INR	1 INR = 0.0684 BRL
05 Aug 2024	1 BRL = 14.4514 INR	1 INR = 0.0692 BRL
06 Aug 2024	1 BRL = 14.7853 INR	1 INR = 0.0676 BRL
07 Aug 2024	1 BRL = 14.9111 INR	1 INR = 0.0671 BRL
08 Aug 2024	1 BRL = 14.9049 INR	1 INR = 0.0671 BRL
09 Aug 2024	1 BRL = 15.1543 INR	1 INR = 0.066 BRL
10 Aug 2024	1 BRL = 15.2471 INR	1 INR = 0.0656 BRL
11 Aug 2024	1 BRL = 15.2469 INR	1 INR = 0.0656 BRL
12 Aug 2024	1 BRL = 15.2624 INR	1 INR = 0.0655 BRL
13 Aug 2024	1 BRL = 15.3103 INR	1 INR = 0.0653 BRL
14 Aug 2024	1 BRL = 15.3987 INR	1 INR = 0.0649 BRL
15 Aug 2024	1 BRL = 15.3664 INR	1 INR = 0.0651 BRL
16 Aug 2024	1 BRL = 15.3489 INR	1 INR = 0.0652 BRL
17 Aug 2024	1 BRL = 15.3259 INR	1 INR = 0.0652 BRL
18 Aug 2024	1 BRL = 15.3259 INR	1 INR = 0.0652 BRL
19 Aug 2024	1 BRL = 15.3797 INR	1 INR = 0.065 BRL
20 Aug 2024	1 BRL = 15.3639 INR	1 INR = 0.0651 BRL
21 Aug 2024	1 BRL = 15.3047 INR	1 INR = 0.0653 BRL
22 Aug 2024	1 BRL = 15.2012 INR	1 INR = 0.0658 BRL
23 Aug 2024	1 BRL = 15.0567 INR	1 INR = 0.0664 BRL
24 Aug 2024	1 BRL = 15.2764 INR	1 INR = 0.0655 BRL
25 Aug 2024	1 BRL = 15.1162 INR	1 INR = 0.0662 BRL
26 Aug 2024	1 BRL = 15.2894 INR	1 INR = 0.0654 BRL
27 Aug 2024	1 BRL = 15.2996 INR	1 INR = 0.0654 BRL
28 Aug 2024	1 BRL = 15.1592 INR	1 INR = 0.066 BRL
29 Aug 2024	1 BRL = 15.0251 INR	1 INR = 0.0666 BRL
30 Aug 2024	1 BRL = 14.9473 INR	1 INR = 0.0669 BRL
31 Aug 2024	1 BRL = 14.9525 INR	1 INR = 0.0669 BRL

Sep 2024

Date	BRL-INR	INR-BRL
01 Sep 2024	1 BRL = 14.9518 INR	1 INR = 0.0669 BRL
02 Sep 2024	1 BRL = 14.8999 INR	1 INR = 0.0671 BRL
03 Sep 2024	1 BRL = 14.942 INR	1 INR = 0.0669 BRL
04 Sep 2024	1 BRL = 14.8488 INR	1 INR = 0.0673 BRL
05 Sep 2024	1 BRL = 14.9272 INR	1 INR = 0.067 BRL
06 Sep 2024	1 BRL = 15.038 INR	1 INR = 0.0665 BRL
07 Sep 2024	1 BRL = 15.0604 INR	1 INR = 0.0664 BRL
08 Sep 2024	1 BRL = 15.0029 INR	1 INR = 0.0667 BRL
09 Sep 2024	1 BRL = 14.9236 INR	1 INR = 0.067 BRL
10 Sep 2024	1 BRL = 15.0559 INR	1 INR = 0.0664 BRL
11 Sep 2024	1 BRL = 14.9116 INR	1 INR = 0.0671 BRL
12 Sep 2024	1 BRL = 14.8616 INR	1 INR = 0.0673 BRL
13 Sep 2024	1 BRL = 14.966 INR	1 INR = 0.0668 BRL
14 Sep 2024	1 BRL = 14.9031 INR	1 INR = 0.0671 BRL
15 Sep 2024	1 BRL = 15.0729 INR	1 INR = 0.0663 BRL
16 Sep 2024	1 BRL = 15.0899 INR	1 INR = 0.0663 BRL
17 Sep 2024	1 BRL = 15.2562 INR	1 INR = 0.0655 BRL
18 Sep 2024	1 BRL = 15.257 INR	1 INR = 0.0655 BRL
19 Sep 2024	1 BRL = 15.4802 INR	1 INR = 0.0646 BRL
20 Sep 2024	1 BRL = 15.4085 INR	1 INR = 0.0649 BRL
21 Sep 2024	1 BRL = 15.406 INR	1 INR = 0.0649 BRL
22 Sep 2024	1 BRL = 15.1367 INR	1 INR = 0.0661 BRL
23 Sep 2024	1 BRL = 14.9947 INR	1 INR = 0.0667 BRL
24 Sep 2024	1 BRL = 15.1668 INR	1 INR = 0.0659 BRL
25 Sep 2024	1 BRL = 15.3157 INR	1 INR = 0.0653 BRL
26 Sep 2024	1 BRL = 15.4444 INR	1 INR = 0.0647 BRL
27 Sep 2024	1 BRL = 15.374 INR	1 INR = 0.065 BRL
28 Sep 2024	1 BRL = 15.4067 INR	1 INR = 0.0649 BRL
29 Sep 2024	1 BRL = 15.4067 INR	1 INR = 0.0649 BRL
30 Sep 2024	1 BRL = 15.4891 INR	1 INR = 0.0646 BRL

Oct 2024

Date	BRL-INR	INR-BRL
01 Oct 2024	1 BRL = 15.3891 INR	1 INR = 0.065 BRL
02 Oct 2024	1 BRL = 15.5011 INR	1 INR = 0.0645 BRL
03 Oct 2024	1 BRL = 15.3689 INR	1 INR = 0.0651 BRL
04 Oct 2024	1 BRL = 15.3068 INR	1 INR = 0.0653 BRL
05 Oct 2024	1 BRL = 15.2772 INR	1 INR = 0.0655 BRL
06 Oct 2024	1 BRL = 15.3981 INR	1 INR = 0.0649 BRL
07 Oct 2024	1 BRL = 15.4652 INR	1 INR = 0.0647 BRL
08 Oct 2024	1 BRL = 15.2407 INR	1 INR = 0.0656 BRL
09 Oct 2024	1 BRL = 15.1432 INR	1 INR = 0.066 BRL
10 Oct 2024	1 BRL = 15.0283 INR	1 INR = 0.0665 BRL
11 Oct 2024	1 BRL = 15.1042 INR	1 INR = 0.0662 BRL
12 Oct 2024	1 BRL = 14.9929 INR	1 INR = 0.0667 BRL
13 Oct 2024	1 BRL = 14.994 INR	1 INR = 0.0667 BRL
14 Oct 2024	1 BRL = 14.9208 INR	1 INR = 0.067 BRL
15 Oct 2024	1 BRL = 15.025 INR	1 INR = 0.0666 BRL
16 Oct 2024	1 BRL = 14.9175 INR	1 INR = 0.067 BRL
17 Oct 2024	1 BRL = 14.799 INR	1 INR = 0.0676 BRL
18 Oct 2024	1 BRL = 14.883 INR	1 INR = 0.0672 BRL
19 Oct 2024	1 BRL = 14.9128 INR	1 INR = 0.0671 BRL
20 Oct 2024	1 BRL = 14.9128 INR	1 INR = 0.0671 BRL
21 Oct 2024	1 BRL = 14.7369 INR	1 INR = 0.0679 BRL
22 Oct 2024	1 BRL = 14.747 INR	1 INR = 0.0678 BRL
23 Oct 2024	1 BRL = 14.7758 INR	1 INR = 0.0677 BRL
24 Oct 2024	1 BRL = 14.7675 INR	1 INR = 0.0677 BRL
25 Oct 2024	1 BRL = 14.8025 INR	1 INR = 0.0676 BRL
26 Oct 2024	1 BRL = 14.7354 INR	1 INR = 0.0679 BRL
27 Oct 2024	1 BRL = 14.7354 INR	1 INR = 0.0679 BRL
28 Oct 2024	1 BRL = 14.7719 INR	1 INR = 0.0677 BRL
29 Oct 2024	1 BRL = 14.7106 INR	1 INR = 0.068 BRL
30 Oct 2024	1 BRL = 14.5262 INR	1 INR = 0.0688 BRL
31 Oct 2024	1 BRL = 14.5886 INR	1 INR = 0.0685 BRL

Nov 2024

Date	BRL-INR	INR-BRL
01 Nov 2024	1 BRL = 14.5572 INR	1 INR = 0.0687 BRL
02 Nov 2024	1 BRL = 14.3331 INR	1 INR = 0.0698 BRL
03 Nov 2024	1 BRL = 14.759 INR	1 INR = 0.0678 BRL
04 Nov 2024	1 BRL = 14.4863 INR	1 INR = 0.069 BRL
05 Nov 2024	1 BRL = 14.5222 INR	1 INR = 0.0689 BRL
06 Nov 2024	1 BRL = 13.9066 INR	1 INR = 0.0719 BRL
07 Nov 2024	1 BRL = 14.9111 INR	1 INR = 0.0671 BRL
08 Nov 2024	1 BRL = 14.6297 INR	1 INR = 0.0684 BRL
09 Nov 2024	1 BRL = 14.7063 INR	1 INR = 0.068 BRL
10 Nov 2024	1 BRL = 14.7063 INR	1 INR = 0.068 BRL
11 Nov 2024	1 BRL = 14.5194 INR	1 INR = 0.0689 BRL
12 Nov 2024	1 BRL = 14.6503 INR	1 INR = 0.0683 BRL
13 Nov 2024	1 BRL = 14.7031 INR	1 INR = 0.068 BRL
14 Nov 2024	1 BRL = 14.5589 INR	1 INR = 0.0687 BRL
15 Nov 2024	1 BRL = 14.5652 INR	1 INR = 0.0687 BRL
16 Nov 2024	1 BRL = 14.5728 INR	1 INR = 0.0686 BRL
17 Nov 2024	1 BRL = 14.5728 INR	1 INR = 0.0686 BRL
18 Nov 2024	1 BRL = 14.5817 INR	1 INR = 0.0686 BRL
19 Nov 2024	1 BRL = 14.5751 INR	1 INR = 0.0686 BRL
20 Nov 2024	1 BRL = 14.6131 INR	1 INR = 0.0684 BRL
21 Nov 2024	1 BRL = 14.5053 INR	1 INR = 0.0689 BRL
22 Nov 2024	1 BRL = 14.5393 INR	1 INR = 0.0688 BRL
23 Nov 2024	1 BRL = 14.5554 INR	1 INR = 0.0687 BRL
24 Nov 2024	1 BRL = 14.5554 INR	1 INR = 0.0687 BRL
25 Nov 2024	1 BRL = 14.512 INR	1 INR = 0.0689 BRL
26 Nov 2024	1 BRL = 14.5289 INR	1 INR = 0.0688 BRL
27 Nov 2024	1 BRL = 14.5081 INR	1 INR = 0.0689 BRL
28 Nov 2024	1 BRL = 14.1524 INR	1 INR = 0.0707 BRL
29 Nov 2024	1 BRL = 13.8761 INR	1 INR = 0.0721 BRL
30 Nov 2024	1 BRL = 14.1546 INR	1 INR = 0.0706 BRL

Dec 2024

Date	BRL-INR	INR-BRL
01 Dec 2024	1 BRL = 14.1546 INR	1 INR = 0.0706 BRL
02 Dec 2024	1 BRL = 14.0307 INR	1 INR = 0.0713 BRL
03 Dec 2024	1 BRL = 13.9626 INR	1 INR = 0.0716 BRL
04 Dec 2024	1 BRL = 14.0014 INR	1 INR = 0.0714 BRL
05 Dec 2024	1 BRL = 14.0956 INR	1 INR = 0.0709 BRL
06 Dec 2024	1 BRL = 14.0928 INR	1 INR = 0.071 BRL
07 Dec 2024	1 BRL = 13.9041 INR	1 INR = 0.0719 BRL
08 Dec 2024	1 BRL = 13.9041 INR	1 INR = 0.0719 BRL
09 Dec 2024	1 BRL = 14.0433 INR	1 INR = 0.0712 BRL
10 Dec 2024	1 BRL = 14.0134 INR	1 INR = 0.0714 BRL
11 Dec 2024	1 BRL = 13.9751 INR	1 INR = 0.0716 BRL
12 Dec 2024	1 BRL = 14.3701 INR	1 INR = 0.0696 BRL
13 Dec 2024	1 BRL = 14.1094 INR	1 INR = 0.0709 BRL
14 Dec 2024	1 BRL = 14.0357 INR	1 INR = 0.0712 BRL
15 Dec 2024	1 BRL = 14.0357 INR	1 INR = 0.0712 BRL
16 Dec 2024	1 BRL = 14.037 INR	1 INR = 0.0712 BRL
17 Dec 2024	1 BRL = 13.8521 INR	1 INR = 0.0722 BRL
18 Dec 2024	1 BRL = 13.8504 INR	1 INR = 0.0722 BRL
19 Dec 2024	1 BRL = 13.5881 INR	1 INR = 0.0736 BRL
20 Dec 2024	1 BRL = 13.9751 INR	1 INR = 0.0716 BRL
21 Dec 2024	1 BRL = 13.9586 INR	1 INR = 0.0716 BRL
22 Dec 2024	1 BRL = 13.9586 INR	1 INR = 0.0716 BRL

BRL-INR and INR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News