currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-IDR and IDR-BRL exchange rates - 2025

BRL-IDR and IDR-BRL exchange rates - 2025

BRL-IDR and IDR-BRL exchange rates

Check below the exchange rates for BRL-IDR and IDR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 2778.8797 IDR
1 IDR = 0.0004 BRL
1Y 2Y 3Y
BRL to IDRIDR to BRL
2,833.0989 Date: 4/7 2,865.0356 Date: 4/6 2,865.0356 Date: 4/5 2,974.3186 Date: 4/4 2,909.6243 Date: 4/3 2,942.1001 Date: 4/2 2,907.5077 Date: 4/1 2,889.8604 Date: 3/31 2,875.5360 Date: 3/30 2,881.1414 Date: 3/29 2,880.3799 Date: 3/28 2,880.2680 Date: 3/27 2,899.9378 Date: 3/26 2,882.1977 Date: 3/25 2,880.2482 Date: 3/24 2,876.9606 Date: 3/23 2,881.8029 Date: 3/22 2,881.4250 Date: 3/21 2,921.0989 Date: 3/20 2,911.3022 Date: 3/19 2,866.5403 Date: 3/18 2,869.0017 Date: 3/17 2,845.9569 Date: 3/16 2,841.8246 Date: 3/15 2,837.6118 Date: 3/14 2,822.1312 Date: 3/13 2,828.8201 Date: 3/12 2,802.1670 Date: 3/11 2,808.3586 Date: 3/10 2,816.2181 Date: 3/9 2,815.6320 Date: 3/8 2,818.5664 Date: 3/7 2,846.9382 Date: 3/6 2,777.8592 Date: 3/5 2,673.6180 Date: 3/4 2,792.1696 Date: 3/3 2,815.7130 Date: 3/2 2,808.5854 Date: 3/1 2,831.5110 Date: 2/28 2,825.5738 Date: 2/27 2,838.9985 Date: 2/26 2,813.2343 Date: 2/25 2,846.7277 Date: 2/24 2,843.8006 Date: 2/23 2,843.8503 Date: 2/22 2,857.4042 Date: 2/21 2,873.5856 Date: 2/20 2,862.1119 Date: 2/19 2,861.8015 Date: 2/18 2,842.1509 Date: 2/17 2,836.1798 Date: 2/16 2,836.1798 Date: 2/15 2,824.6084 Date: 2/14 2,840.6367 Date: 2/13 2,838.6087 Date: 2/12 2,824.9420 Date: 2/11 2,818.5351 Date: 2/10 2,814.9897 Date: 2/9 2,815.1352 Date: 2/8 2,825.8075 Date: 2/7 2,812.3021 Date: 2/6 2,820.8456 Date: 2/5 2,809.6966 Date: 2/4 2,804.8986 Date: 2/3 2,799.5782 Date: 2/2 1,398.5952 Date: 2/1 2,777.6816 Date: 1/31 2,748.9036 Date: 1/30 2,777.5169 Date: 1/29 2,746.0904 Date: 1/28 2,721.1168 Date: 1/27 2,734.6403 Date: 1/26 2,734.6403 Date: 1/25 2,730.4193 Date: 1/24 2,725.7229 Date: 1/23 2,699.0860 Date: 1/22 2,700.1974 Date: 1/21 2,693.9317 Date: 1/20 2,693.8824 Date: 1/19 2,693.8824 Date: 1/18 2,699.4053 Date: 1/17 2,729.3801 Date: 1/16 2,708.2397 Date: 1/15 2,686.0943 Date: 1/14 2,678.3377 Date: 1/13 2,664.3864 Date: 1/12 2,664.3864 Date: 1/11 2,673.5003 Date: 1/10 2,647.2899 Date: 1/9 2,650.2824 Date: 1/8 2,650.0232 Date: 1/7 2,646.4612 Date: 1/6 2,620.4892 Date: 1/5 2,620.4892 Date: 1/4 2,619.2101 Date: 1/3 2,603.8339 Date: 1/2 2,624.9715 Date: 1/1 2,833.0989 Date: 4/7 2,865.0356 Date: 4/6 2,865.0356 Date: 4/5 2,974.3186 Date: 4/4 2,909.6243 Date: 4/3 2,942.1001 Date: 4/2 2,907.5077 Date: 4/1 2,889.8604 Date: 3/31 2,875.5360 Date: 3/30 2,881.1414 Date: 3/29 2,880.3799 Date: 3/28 2,880.2680 Date: 3/27 2,899.9378 Date: 3/26 2,882.1977 Date: 3/25 2,880.2482 Date: 3/24 2,876.9606 Date: 3/23 2,881.8029 Date: 3/22 2,881.4250 Date: 3/21 2,921.0989 Date: 3/20 2,911.3022 Date: 3/19 2,866.5403 Date: 3/18 2,869.0017 Date: 3/17 2,845.9569 Date: 3/16 2,841.8246 Date: 3/15 2,837.6118 Date: 3/14 2,822.1312 Date: 3/13 2,828.8201 Date: 3/12 2,802.1670 Date: 3/11 2,808.3586 Date: 3/10 2,816.2181 Date: 3/9 2,815.6320 Date: 3/8 2,818.5664 Date: 3/7 2,846.9382 Date: 3/6 2,777.8592 Date: 3/5 2,673.6180 Date: 3/4 2,792.1696 Date: 3/3 2,815.7130 Date: 3/2 2,808.5854 Date: 3/1 2,831.5110 Date: 2/28 2,825.5738 Date: 2/27 2,838.9985 Date: 2/26 2,813.2343 Date: 2/25 2,846.7277 Date: 2/24 2,843.8006 Date: 2/23 2,843.8503 Date: 2/22 2,857.4042 Date: 2/21 2,873.5856 Date: 2/20 2,862.1119 Date: 2/19 2,861.8015 Date: 2/18 2,842.1509 Date: 2/17 2,836.1798 Date: 2/16 2,836.1798 Date: 2/15 2,824.6084 Date: 2/14 2,840.6367 Date: 2/13 2,838.6087 Date: 2/12 2,824.9420 Date: 2/11 2,818.5351 Date: 2/10 2,814.9897 Date: 2/9 2,815.1352 Date: 2/8 2,825.8075 Date: 2/7 2,812.3021 Date: 2/6 2,820.8456 Date: 2/5 2,809.6966 Date: 2/4 2,804.8986 Date: 2/3 2,799.5782 Date: 2/2 1,398.5952 Date: 2/1 2,777.6816 Date: 1/31 2,748.9036 Date: 1/30 2,777.5169 Date: 1/29 2,746.0904 Date: 1/28 2,721.1168 Date: 1/27 2,734.6403 Date: 1/26 2,734.6403 Date: 1/25 2,730.4193 Date: 1/24 2,725.7229 Date: 1/23 2,699.0860 Date: 1/22 2,700.1974 Date: 1/21 2,693.9317 Date: 1/20 2,693.8824 Date: 1/19 2,693.8824 Date: 1/18 2,699.4053 Date: 1/17 2,729.3801 Date: 1/16 2,708.2397 Date: 1/15 2,686.0943 Date: 1/14 2,678.3377 Date: 1/13 2,664.3864 Date: 1/12 2,664.3864 Date: 1/11 2,673.5003 Date: 1/10 2,647.2899 Date: 1/9 2,650.2824 Date: 1/8 2,650.0232 Date: 1/7 2,646.4612 Date: 1/6 2,620.4892 Date: 1/5 2,620.4892 Date: 1/4 2,619.2101 Date: 1/3 2,603.8339 Date: 1/2 2,624.9715 Date: 1/1

Jan 2025

DateBRL-IDRIDR-BRL
01 Jan 2025 1 BRL = 2624.9715 IDR 1 IDR = 0.0004 BRL
02 Jan 2025 1 BRL = 2603.8339 IDR 1 IDR = 0.0004 BRL
03 Jan 2025 1 BRL = 2619.2101 IDR 1 IDR = 0.0004 BRL
04 Jan 2025 1 BRL = 2620.4892 IDR 1 IDR = 0.0004 BRL
05 Jan 2025 1 BRL = 2620.4892 IDR 1 IDR = 0.0004 BRL
06 Jan 2025 1 BRL = 2646.4612 IDR 1 IDR = 0.0004 BRL
07 Jan 2025 1 BRL = 2650.0232 IDR 1 IDR = 0.0004 BRL
08 Jan 2025 1 BRL = 2650.2824 IDR 1 IDR = 0.0004 BRL
09 Jan 2025 1 BRL = 2647.2899 IDR 1 IDR = 0.0004 BRL
10 Jan 2025 1 BRL = 2673.5003 IDR 1 IDR = 0.0004 BRL
11 Jan 2025 1 BRL = 2664.3864 IDR 1 IDR = 0.0004 BRL
12 Jan 2025 1 BRL = 2664.3864 IDR 1 IDR = 0.0004 BRL
13 Jan 2025 1 BRL = 2678.3377 IDR 1 IDR = 0.0004 BRL
14 Jan 2025 1 BRL = 2686.0943 IDR 1 IDR = 0.0004 BRL
15 Jan 2025 1 BRL = 2708.2397 IDR 1 IDR = 0.0004 BRL
16 Jan 2025 1 BRL = 2729.3801 IDR 1 IDR = 0.0004 BRL
17 Jan 2025 1 BRL = 2699.4053 IDR 1 IDR = 0.0004 BRL
18 Jan 2025 1 BRL = 2693.8824 IDR 1 IDR = 0.0004 BRL
19 Jan 2025 1 BRL = 2693.8824 IDR 1 IDR = 0.0004 BRL
20 Jan 2025 1 BRL = 2693.9317 IDR 1 IDR = 0.0004 BRL
21 Jan 2025 1 BRL = 2700.1974 IDR 1 IDR = 0.0004 BRL
22 Jan 2025 1 BRL = 2699.086 IDR 1 IDR = 0.0004 BRL
23 Jan 2025 1 BRL = 2725.7229 IDR 1 IDR = 0.0004 BRL
24 Jan 2025 1 BRL = 2730.4193 IDR 1 IDR = 0.0004 BRL
25 Jan 2025 1 BRL = 2734.6403 IDR 1 IDR = 0.0004 BRL
26 Jan 2025 1 BRL = 2734.6403 IDR 1 IDR = 0.0004 BRL
27 Jan 2025 1 BRL = 2721.1168 IDR 1 IDR = 0.0004 BRL
28 Jan 2025 1 BRL = 2746.0904 IDR 1 IDR = 0.0004 BRL
29 Jan 2025 1 BRL = 2777.5169 IDR 1 IDR = 0.0004 BRL
30 Jan 2025 1 BRL = 2748.9036 IDR 1 IDR = 0.0004 BRL
31 Jan 2025 1 BRL = 2777.6816 IDR 1 IDR = 0.0004 BRL

Feb 2025

DateBRL-IDRIDR-BRL
01 Feb 2025 1 BRL = 1398.5952 IDR 1 IDR = 0.0007 BRL
02 Feb 2025 1 BRL = 2799.5782 IDR 1 IDR = 0.0004 BRL
03 Feb 2025 1 BRL = 2804.8986 IDR 1 IDR = 0.0004 BRL
04 Feb 2025 1 BRL = 2809.6966 IDR 1 IDR = 0.0004 BRL
05 Feb 2025 1 BRL = 2820.8456 IDR 1 IDR = 0.0004 BRL
06 Feb 2025 1 BRL = 2812.3021 IDR 1 IDR = 0.0004 BRL
07 Feb 2025 1 BRL = 2825.8075 IDR 1 IDR = 0.0004 BRL
08 Feb 2025 1 BRL = 2815.1352 IDR 1 IDR = 0.0004 BRL
09 Feb 2025 1 BRL = 2814.9897 IDR 1 IDR = 0.0004 BRL
10 Feb 2025 1 BRL = 2818.5351 IDR 1 IDR = 0.0004 BRL
11 Feb 2025 1 BRL = 2824.942 IDR 1 IDR = 0.0004 BRL
12 Feb 2025 1 BRL = 2838.6087 IDR 1 IDR = 0.0004 BRL
13 Feb 2025 1 BRL = 2840.6367 IDR 1 IDR = 0.0004 BRL
14 Feb 2025 1 BRL = 2824.6084 IDR 1 IDR = 0.0004 BRL
15 Feb 2025 1 BRL = 2836.1798 IDR 1 IDR = 0.0004 BRL
16 Feb 2025 1 BRL = 2836.1798 IDR 1 IDR = 0.0004 BRL
17 Feb 2025 1 BRL = 2842.1509 IDR 1 IDR = 0.0004 BRL
18 Feb 2025 1 BRL = 2861.8015 IDR 1 IDR = 0.0003 BRL
19 Feb 2025 1 BRL = 2862.1119 IDR 1 IDR = 0.0003 BRL
20 Feb 2025 1 BRL = 2873.5856 IDR 1 IDR = 0.0003 BRL
21 Feb 2025 1 BRL = 2857.4042 IDR 1 IDR = 0.0003 BRL
22 Feb 2025 1 BRL = 2843.8503 IDR 1 IDR = 0.0004 BRL
23 Feb 2025 1 BRL = 2843.8006 IDR 1 IDR = 0.0004 BRL
24 Feb 2025 1 BRL = 2846.7277 IDR 1 IDR = 0.0004 BRL
25 Feb 2025 1 BRL = 2813.2343 IDR 1 IDR = 0.0004 BRL
26 Feb 2025 1 BRL = 2838.9985 IDR 1 IDR = 0.0004 BRL
27 Feb 2025 1 BRL = 2825.5738 IDR 1 IDR = 0.0004 BRL
28 Feb 2025 1 BRL = 2831.511 IDR 1 IDR = 0.0004 BRL

Mar 2025

DateBRL-IDRIDR-BRL
01 Mar 2025 1 BRL = 2808.5854 IDR 1 IDR = 0.0004 BRL
02 Mar 2025 1 BRL = 2815.713 IDR 1 IDR = 0.0004 BRL
03 Mar 2025 1 BRL = 2792.1696 IDR 1 IDR = 0.0004 BRL
04 Mar 2025 1 BRL = 2673.618 IDR 1 IDR = 0.0004 BRL
05 Mar 2025 1 BRL = 2777.8592 IDR 1 IDR = 0.0004 BRL
06 Mar 2025 1 BRL = 2846.9382 IDR 1 IDR = 0.0004 BRL
07 Mar 2025 1 BRL = 2818.5664 IDR 1 IDR = 0.0004 BRL
08 Mar 2025 1 BRL = 2815.632 IDR 1 IDR = 0.0004 BRL
09 Mar 2025 1 BRL = 2816.2181 IDR 1 IDR = 0.0004 BRL
10 Mar 2025 1 BRL = 2808.3586 IDR 1 IDR = 0.0004 BRL
11 Mar 2025 1 BRL = 2802.167 IDR 1 IDR = 0.0004 BRL
12 Mar 2025 1 BRL = 2828.8201 IDR 1 IDR = 0.0004 BRL
13 Mar 2025 1 BRL = 2822.1312 IDR 1 IDR = 0.0004 BRL
14 Mar 2025 1 BRL = 2837.6118 IDR 1 IDR = 0.0004 BRL
15 Mar 2025 1 BRL = 2841.8246 IDR 1 IDR = 0.0004 BRL
16 Mar 2025 1 BRL = 2845.9569 IDR 1 IDR = 0.0004 BRL
17 Mar 2025 1 BRL = 2869.0017 IDR 1 IDR = 0.0003 BRL
18 Mar 2025 1 BRL = 2866.5403 IDR 1 IDR = 0.0003 BRL
19 Mar 2025 1 BRL = 2911.3022 IDR 1 IDR = 0.0003 BRL
20 Mar 2025 1 BRL = 2921.0989 IDR 1 IDR = 0.0003 BRL
21 Mar 2025 1 BRL = 2881.425 IDR 1 IDR = 0.0003 BRL
22 Mar 2025 1 BRL = 2881.8029 IDR 1 IDR = 0.0003 BRL
23 Mar 2025 1 BRL = 2876.9606 IDR 1 IDR = 0.0003 BRL
24 Mar 2025 1 BRL = 2880.2482 IDR 1 IDR = 0.0003 BRL
25 Mar 2025 1 BRL = 2882.1977 IDR 1 IDR = 0.0003 BRL
26 Mar 2025 1 BRL = 2899.9378 IDR 1 IDR = 0.0003 BRL
27 Mar 2025 1 BRL = 2880.268 IDR 1 IDR = 0.0003 BRL
28 Mar 2025 1 BRL = 2880.3799 IDR 1 IDR = 0.0003 BRL
29 Mar 2025 1 BRL = 2881.1414 IDR 1 IDR = 0.0003 BRL
30 Mar 2025 1 BRL = 2875.536 IDR 1 IDR = 0.0003 BRL
31 Mar 2025 1 BRL = 2889.8604 IDR 1 IDR = 0.0003 BRL

Apr 2025

DateBRL-IDRIDR-BRL
01 Apr 2025 1 BRL = 2907.5077 IDR 1 IDR = 0.0003 BRL
02 Apr 2025 1 BRL = 2942.1001 IDR 1 IDR = 0.0003 BRL
03 Apr 2025 1 BRL = 2909.6243 IDR 1 IDR = 0.0003 BRL
04 Apr 2025 1 BRL = 2974.3186 IDR 1 IDR = 0.0003 BRL
05 Apr 2025 1 BRL = 2865.0356 IDR 1 IDR = 0.0003 BRL
06 Apr 2025 1 BRL = 2865.0356 IDR 1 IDR = 0.0003 BRL
07 Apr 2025 1 BRL = 2833.0989 IDR 1 IDR = 0.0004 BRL

BRL-IDR and IDR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats