currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-IDR and IDR-BRL exchange rates - 2024

BRL-IDR and IDR-BRL exchange rates - 2024

BRL-IDR and IDR-BRL exchange rates

Check below the exchange rates for BRL-IDR and IDR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 2951.9274 IDR
1 IDR = 0.0003 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-IDRIDR-BRL
01 Jan 2024 1 BRL = 3170.6457 IDR 1 IDR = 0.0003 BRL
02 Jan 2024 1 BRL = 3181.2138 IDR 1 IDR = 0.0003 BRL
03 Jan 2024 1 BRL = 3155.9149 IDR 1 IDR = 0.0003 BRL
04 Jan 2024 1 BRL = 3161.9796 IDR 1 IDR = 0.0003 BRL
05 Jan 2024 1 BRL = 3159.7568 IDR 1 IDR = 0.0003 BRL
06 Jan 2024 1 BRL = 3178.5495 IDR 1 IDR = 0.0003 BRL
07 Jan 2024 1 BRL = 3180.4328 IDR 1 IDR = 0.0003 BRL
08 Jan 2024 1 BRL = 3171.4359 IDR 1 IDR = 0.0003 BRL
09 Jan 2024 1 BRL = 3179.055 IDR 1 IDR = 0.0003 BRL
10 Jan 2024 1 BRL = 3181.9573 IDR 1 IDR = 0.0003 BRL
11 Jan 2024 1 BRL = 3185.3848 IDR 1 IDR = 0.0003 BRL
12 Jan 2024 1 BRL = 3200.588 IDR 1 IDR = 0.0003 BRL
13 Jan 2024 1 BRL = 3200.5823 IDR 1 IDR = 0.0003 BRL
14 Jan 2024 1 BRL = 3200.5823 IDR 1 IDR = 0.0003 BRL
15 Jan 2024 1 BRL = 3191.0396 IDR 1 IDR = 0.0003 BRL
16 Jan 2024 1 BRL = 3191.3785 IDR 1 IDR = 0.0003 BRL
17 Jan 2024 1 BRL = 3169.8844 IDR 1 IDR = 0.0003 BRL
18 Jan 2024 1 BRL = 3171.089 IDR 1 IDR = 0.0003 BRL
19 Jan 2024 1 BRL = 3179.8557 IDR 1 IDR = 0.0003 BRL
20 Jan 2024 1 BRL = 3175.5686 IDR 1 IDR = 0.0003 BRL
21 Jan 2024 1 BRL = 3167.6173 IDR 1 IDR = 0.0003 BRL
22 Jan 2024 1 BRL = 3172.5446 IDR 1 IDR = 0.0003 BRL
23 Jan 2024 1 BRL = 3162.4758 IDR 1 IDR = 0.0003 BRL
24 Jan 2024 1 BRL = 3194.3904 IDR 1 IDR = 0.0003 BRL
25 Jan 2024 1 BRL = 3218.5918 IDR 1 IDR = 0.0003 BRL
26 Jan 2024 1 BRL = 3209.9774 IDR 1 IDR = 0.0003 BRL
27 Jan 2024 1 BRL = 3205.3528 IDR 1 IDR = 0.0003 BRL
28 Jan 2024 1 BRL = 3209.5453 IDR 1 IDR = 0.0003 BRL
29 Jan 2024 1 BRL = 3223.7227 IDR 1 IDR = 0.0003 BRL
30 Jan 2024 1 BRL = 3185.2084 IDR 1 IDR = 0.0003 BRL
31 Jan 2024 1 BRL = 3176.9192 IDR 1 IDR = 0.0003 BRL

Feb 2024

DateBRL-IDRIDR-BRL
01 Feb 2024 1 BRL = 3186.2384 IDR 1 IDR = 0.0003 BRL
02 Feb 2024 1 BRL = 3180.5315 IDR 1 IDR = 0.0003 BRL
03 Feb 2024 1 BRL = 3180.7625 IDR 1 IDR = 0.0003 BRL
04 Feb 2024 1 BRL = 3165.9295 IDR 1 IDR = 0.0003 BRL
05 Feb 2024 1 BRL = 3157.4387 IDR 1 IDR = 0.0003 BRL
06 Feb 2024 1 BRL = 3170.1188 IDR 1 IDR = 0.0003 BRL
07 Feb 2024 1 BRL = 3155.9225 IDR 1 IDR = 0.0003 BRL
08 Feb 2024 1 BRL = 3145.4029 IDR 1 IDR = 0.0003 BRL
09 Feb 2024 1 BRL = 3141.0293 IDR 1 IDR = 0.0003 BRL
10 Feb 2024 1 BRL = 3151.5334 IDR 1 IDR = 0.0003 BRL
11 Feb 2024 1 BRL = 3150.8976 IDR 1 IDR = 0.0003 BRL
12 Feb 2024 1 BRL = 3146.4347 IDR 1 IDR = 0.0003 BRL
13 Feb 2024 1 BRL = 3150.209 IDR 1 IDR = 0.0003 BRL
14 Feb 2024 1 BRL = 3150.4095 IDR 1 IDR = 0.0003 BRL
15 Feb 2024 1 BRL = 3139.9344 IDR 1 IDR = 0.0003 BRL
16 Feb 2024 1 BRL = 3144.2116 IDR 1 IDR = 0.0003 BRL
17 Feb 2024 1 BRL = 3151.8565 IDR 1 IDR = 0.0003 BRL
18 Feb 2024 1 BRL = 3151.8565 IDR 1 IDR = 0.0003 BRL
19 Feb 2024 1 BRL = 3154.8728 IDR 1 IDR = 0.0003 BRL
20 Feb 2024 1 BRL = 3165.6151 IDR 1 IDR = 0.0003 BRL
21 Feb 2024 1 BRL = 3172.2335 IDR 1 IDR = 0.0003 BRL
22 Feb 2024 1 BRL = 3159.2016 IDR 1 IDR = 0.0003 BRL
23 Feb 2024 1 BRL = 3141.097 IDR 1 IDR = 0.0003 BRL
24 Feb 2024 1 BRL = 3145.4474 IDR 1 IDR = 0.0003 BRL
25 Feb 2024 1 BRL = 3121.887 IDR 1 IDR = 0.0003 BRL
26 Feb 2024 1 BRL = 3132.6162 IDR 1 IDR = 0.0003 BRL
27 Feb 2024 1 BRL = 3146.3668 IDR 1 IDR = 0.0003 BRL
28 Feb 2024 1 BRL = 3175.3721 IDR 1 IDR = 0.0003 BRL
29 Feb 2024 1 BRL = 3150.1955 IDR 1 IDR = 0.0003 BRL

Mar 2024

DateBRL-IDRIDR-BRL
01 Mar 2024 1 BRL = 3166.1276 IDR 1 IDR = 0.0003 BRL
02 Mar 2024 1 BRL = 3170.5048 IDR 1 IDR = 0.0003 BRL
03 Mar 2024 1 BRL = 3169.0995 IDR 1 IDR = 0.0003 BRL
04 Mar 2024 1 BRL = 3176.9991 IDR 1 IDR = 0.0003 BRL
05 Mar 2024 1 BRL = 3180.4143 IDR 1 IDR = 0.0003 BRL
06 Mar 2024 1 BRL = 3175.9401 IDR 1 IDR = 0.0003 BRL
07 Mar 2024 1 BRL = 3165.9489 IDR 1 IDR = 0.0003 BRL
08 Mar 2024 1 BRL = 3124.3417 IDR 1 IDR = 0.0003 BRL
09 Mar 2024 1 BRL = 3152.12 IDR 1 IDR = 0.0003 BRL
10 Mar 2024 1 BRL = 3120.4797 IDR 1 IDR = 0.0003 BRL
11 Mar 2024 1 BRL = 3102.768 IDR 1 IDR = 0.0003 BRL
12 Mar 2024 1 BRL = 3113.3112 IDR 1 IDR = 0.0003 BRL
13 Mar 2024 1 BRL = 3126.9925 IDR 1 IDR = 0.0003 BRL
14 Mar 2024 1 BRL = 3138.9273 IDR 1 IDR = 0.0003 BRL
15 Mar 2024 1 BRL = 3125.9365 IDR 1 IDR = 0.0003 BRL
16 Mar 2024 1 BRL = 3134.8178 IDR 1 IDR = 0.0003 BRL
17 Mar 2024 1 BRL = 3131.6347 IDR 1 IDR = 0.0003 BRL
18 Mar 2024 1 BRL = 3148.8243 IDR 1 IDR = 0.0003 BRL
19 Mar 2024 1 BRL = 3120.488 IDR 1 IDR = 0.0003 BRL
20 Mar 2024 1 BRL = 3136.8865 IDR 1 IDR = 0.0003 BRL
21 Mar 2024 1 BRL = 3153.9815 IDR 1 IDR = 0.0003 BRL
22 Mar 2024 1 BRL = 3162.2811 IDR 1 IDR = 0.0003 BRL
23 Mar 2024 1 BRL = 3193.3094 IDR 1 IDR = 0.0003 BRL
24 Mar 2024 1 BRL = 3161.31 IDR 1 IDR = 0.0003 BRL
25 Mar 2024 1 BRL = 3163.5688 IDR 1 IDR = 0.0003 BRL
26 Mar 2024 1 BRL = 3172.6589 IDR 1 IDR = 0.0003 BRL
27 Mar 2024 1 BRL = 3186.2142 IDR 1 IDR = 0.0003 BRL
28 Mar 2024 1 BRL = 3173.2425 IDR 1 IDR = 0.0003 BRL
29 Mar 2024 1 BRL = 3163.0898 IDR 1 IDR = 0.0003 BRL
30 Mar 2024 1 BRL = 3166.3917 IDR 1 IDR = 0.0003 BRL
31 Mar 2024 1 BRL = 3166.3917 IDR 1 IDR = 0.0003 BRL

Apr 2024

DateBRL-IDRIDR-BRL
01 Apr 2024 1 BRL = 3165.6613 IDR 1 IDR = 0.0003 BRL
02 Apr 2024 1 BRL = 3162.4042 IDR 1 IDR = 0.0003 BRL
03 Apr 2024 1 BRL = 3142.8917 IDR 1 IDR = 0.0003 BRL
04 Apr 2024 1 BRL = 3149.5687 IDR 1 IDR = 0.0003 BRL
05 Apr 2024 1 BRL = 3146.573 IDR 1 IDR = 0.0003 BRL
06 Apr 2024 1 BRL = 3144.8825 IDR 1 IDR = 0.0003 BRL
07 Apr 2024 1 BRL = 3136.0972 IDR 1 IDR = 0.0003 BRL
08 Apr 2024 1 BRL = 3141.9473 IDR 1 IDR = 0.0003 BRL
09 Apr 2024 1 BRL = 3164.5958 IDR 1 IDR = 0.0003 BRL
10 Apr 2024 1 BRL = 3163.8108 IDR 1 IDR = 0.0003 BRL
11 Apr 2024 1 BRL = 3156.552 IDR 1 IDR = 0.0003 BRL
12 Apr 2024 1 BRL = 3154.7269 IDR 1 IDR = 0.0003 BRL
13 Apr 2024 1 BRL = 3148.928 IDR 1 IDR = 0.0003 BRL
14 Apr 2024 1 BRL = 3148.8663 IDR 1 IDR = 0.0003 BRL
15 Apr 2024 1 BRL = 3137.065 IDR 1 IDR = 0.0003 BRL
16 Apr 2024 1 BRL = 3104.2415 IDR 1 IDR = 0.0003 BRL
17 Apr 2024 1 BRL = 3086.7248 IDR 1 IDR = 0.0003 BRL
18 Apr 2024 1 BRL = 3083.3023 IDR 1 IDR = 0.0003 BRL
19 Apr 2024 1 BRL = 3090.2792 IDR 1 IDR = 0.0003 BRL
20 Apr 2024 1 BRL = 3100.6544 IDR 1 IDR = 0.0003 BRL
21 Apr 2024 1 BRL = 3117.0332 IDR 1 IDR = 0.0003 BRL
22 Apr 2024 1 BRL = 3122.9417 IDR 1 IDR = 0.0003 BRL
23 Apr 2024 1 BRL = 3129.1337 IDR 1 IDR = 0.0003 BRL
24 Apr 2024 1 BRL = 3147.1264 IDR 1 IDR = 0.0003 BRL
25 Apr 2024 1 BRL = 3153.5927 IDR 1 IDR = 0.0003 BRL
26 Apr 2024 1 BRL = 3147.453 IDR 1 IDR = 0.0003 BRL
27 Apr 2024 1 BRL = 3140.1879 IDR 1 IDR = 0.0003 BRL
28 Apr 2024 1 BRL = 3174.4205 IDR 1 IDR = 0.0003 BRL
29 Apr 2024 1 BRL = 3175.8933 IDR 1 IDR = 0.0003 BRL
30 Apr 2024 1 BRL = 3168.2822 IDR 1 IDR = 0.0003 BRL

May 2024

DateBRL-IDRIDR-BRL
01 May 2024 1 BRL = 3124.7473 IDR 1 IDR = 0.0003 BRL
02 May 2024 1 BRL = 3144.5118 IDR 1 IDR = 0.0003 BRL
03 May 2024 1 BRL = 3139.2135 IDR 1 IDR = 0.0003 BRL
04 May 2024 1 BRL = 3148.1519 IDR 1 IDR = 0.0003 BRL
05 May 2024 1 BRL = 3148.1519 IDR 1 IDR = 0.0003 BRL
06 May 2024 1 BRL = 3157.587 IDR 1 IDR = 0.0003 BRL
07 May 2024 1 BRL = 3164.3213 IDR 1 IDR = 0.0003 BRL
08 May 2024 1 BRL = 3157.9088 IDR 1 IDR = 0.0003 BRL
09 May 2024 1 BRL = 3119.1565 IDR 1 IDR = 0.0003 BRL
10 May 2024 1 BRL = 3124.6783 IDR 1 IDR = 0.0003 BRL
11 May 2024 1 BRL = 3113.3625 IDR 1 IDR = 0.0003 BRL
12 May 2024 1 BRL = 3113.3625 IDR 1 IDR = 0.0003 BRL
13 May 2024 1 BRL = 3137.7572 IDR 1 IDR = 0.0003 BRL
14 May 2024 1 BRL = 3140.7966 IDR 1 IDR = 0.0003 BRL
15 May 2024 1 BRL = 3101.231 IDR 1 IDR = 0.0003 BRL
16 May 2024 1 BRL = 3108.4537 IDR 1 IDR = 0.0003 BRL
17 May 2024 1 BRL = 3110.1351 IDR 1 IDR = 0.0003 BRL
18 May 2024 1 BRL = 3127.4707 IDR 1 IDR = 0.0003 BRL
19 May 2024 1 BRL = 3127.4707 IDR 1 IDR = 0.0003 BRL
20 May 2024 1 BRL = 3121.2749 IDR 1 IDR = 0.0003 BRL
21 May 2024 1 BRL = 3140.6921 IDR 1 IDR = 0.0003 BRL
22 May 2024 1 BRL = 3120.5621 IDR 1 IDR = 0.0003 BRL
23 May 2024 1 BRL = 3120.1197 IDR 1 IDR = 0.0003 BRL
24 May 2024 1 BRL = 3119.8145 IDR 1 IDR = 0.0003 BRL
25 May 2024 1 BRL = 3122.4344 IDR 1 IDR = 0.0003 BRL
26 May 2024 1 BRL = 3105.1608 IDR 1 IDR = 0.0003 BRL
27 May 2024 1 BRL = 3110.478 IDR 1 IDR = 0.0003 BRL
28 May 2024 1 BRL = 3122.3897 IDR 1 IDR = 0.0003 BRL
29 May 2024 1 BRL = 3127.6282 IDR 1 IDR = 0.0003 BRL
30 May 2024 1 BRL = 3120.9197 IDR 1 IDR = 0.0003 BRL
31 May 2024 1 BRL = 3123.5694 IDR 1 IDR = 0.0003 BRL

Jun 2024

DateBRL-IDRIDR-BRL
01 Jun 2024 1 BRL = 3098.3907 IDR 1 IDR = 0.0003 BRL
02 Jun 2024 1 BRL = 3098.3907 IDR 1 IDR = 0.0003 BRL
03 Jun 2024 1 BRL = 3084.6789 IDR 1 IDR = 0.0003 BRL
04 Jun 2024 1 BRL = 3085.9834 IDR 1 IDR = 0.0003 BRL
05 Jun 2024 1 BRL = 3102.0569 IDR 1 IDR = 0.0003 BRL
06 Jun 2024 1 BRL = 3067.8562 IDR 1 IDR = 0.0003 BRL
07 Jun 2024 1 BRL = 3085.7125 IDR 1 IDR = 0.0003 BRL
08 Jun 2024 1 BRL = 3074.8353 IDR 1 IDR = 0.0003 BRL
09 Jun 2024 1 BRL = 3045.1792 IDR 1 IDR = 0.0003 BRL
10 Jun 2024 1 BRL = 3065.5016 IDR 1 IDR = 0.0003 BRL
11 Jun 2024 1 BRL = 3045.3581 IDR 1 IDR = 0.0003 BRL
12 Jun 2024 1 BRL = 3032.3233 IDR 1 IDR = 0.0003 BRL
13 Jun 2024 1 BRL = 3006.6429 IDR 1 IDR = 0.0003 BRL
14 Jun 2024 1 BRL = 3078.0713 IDR 1 IDR = 0.0003 BRL
15 Jun 2024 1 BRL = 3081.3052 IDR 1 IDR = 0.0003 BRL
16 Jun 2024 1 BRL = 3065.9414 IDR 1 IDR = 0.0003 BRL
17 Jun 2024 1 BRL = 3043.8705 IDR 1 IDR = 0.0003 BRL
18 Jun 2024 1 BRL = 3020.8871 IDR 1 IDR = 0.0003 BRL
19 Jun 2024 1 BRL = 3010.5641 IDR 1 IDR = 0.0003 BRL
20 Jun 2024 1 BRL = 3049.8296 IDR 1 IDR = 0.0003 BRL
21 Jun 2024 1 BRL = 3023.705 IDR 1 IDR = 0.0003 BRL
22 Jun 2024 1 BRL = 3027.3517 IDR 1 IDR = 0.0003 BRL
23 Jun 2024 1 BRL = 3033.3644 IDR 1 IDR = 0.0003 BRL
24 Jun 2024 1 BRL = 3019.5943 IDR 1 IDR = 0.0003 BRL
25 Jun 2024 1 BRL = 3025.9409 IDR 1 IDR = 0.0003 BRL
26 Jun 2024 1 BRL = 2994.3107 IDR 1 IDR = 0.0003 BRL
27 Jun 2024 1 BRL = 2979.5522 IDR 1 IDR = 0.0003 BRL
28 Jun 2024 1 BRL = 2968.2207 IDR 1 IDR = 0.0003 BRL
29 Jun 2024 1 BRL = 2923.0616 IDR 1 IDR = 0.0003 BRL
30 Jun 2024 1 BRL = 2923.1806 IDR 1 IDR = 0.0003 BRL

Jul 2024

DateBRL-IDRIDR-BRL
01 Jul 2024 1 BRL = 2927.9934 IDR 1 IDR = 0.0003 BRL
02 Jul 2024 1 BRL = 2907.3736 IDR 1 IDR = 0.0003 BRL
03 Jul 2024 1 BRL = 2896.565 IDR 1 IDR = 0.0003 BRL
04 Jul 2024 1 BRL = 2971.4623 IDR 1 IDR = 0.0003 BRL
05 Jul 2024 1 BRL = 2963.7572 IDR 1 IDR = 0.0003 BRL
06 Jul 2024 1 BRL = 2968.1373 IDR 1 IDR = 0.0003 BRL
07 Jul 2024 1 BRL = 2976.4087 IDR 1 IDR = 0.0003 BRL
08 Jul 2024 1 BRL = 2972.5778 IDR 1 IDR = 0.0003 BRL
09 Jul 2024 1 BRL = 2976.3598 IDR 1 IDR = 0.0003 BRL
10 Jul 2024 1 BRL = 3001.0471 IDR 1 IDR = 0.0003 BRL
11 Jul 2024 1 BRL = 2980.6494 IDR 1 IDR = 0.0003 BRL
12 Jul 2024 1 BRL = 2968.6637 IDR 1 IDR = 0.0003 BRL
13 Jul 2024 1 BRL = 2968.1238 IDR 1 IDR = 0.0003 BRL
14 Jul 2024 1 BRL = 2968.0702 IDR 1 IDR = 0.0003 BRL
15 Jul 2024 1 BRL = 2974.3299 IDR 1 IDR = 0.0003 BRL
16 Jul 2024 1 BRL = 2979.1946 IDR 1 IDR = 0.0003 BRL
17 Jul 2024 1 BRL = 2964.7316 IDR 1 IDR = 0.0003 BRL
18 Jul 2024 1 BRL = 2937.1763 IDR 1 IDR = 0.0003 BRL
19 Jul 2024 1 BRL = 2921.7097 IDR 1 IDR = 0.0003 BRL
20 Jul 2024 1 BRL = 2895.1338 IDR 1 IDR = 0.0003 BRL
21 Jul 2024 1 BRL = 2894.9269 IDR 1 IDR = 0.0003 BRL
22 Jul 2024 1 BRL = 2897.2127 IDR 1 IDR = 0.0003 BRL
23 Jul 2024 1 BRL = 2906.557 IDR 1 IDR = 0.0003 BRL
24 Jul 2024 1 BRL = 2896.655 IDR 1 IDR = 0.0003 BRL
25 Jul 2024 1 BRL = 2874.9752 IDR 1 IDR = 0.0003 BRL
26 Jul 2024 1 BRL = 2889.4412 IDR 1 IDR = 0.0003 BRL
27 Jul 2024 1 BRL = 2892.6419 IDR 1 IDR = 0.0003 BRL
28 Jul 2024 1 BRL = 2888.9841 IDR 1 IDR = 0.0003 BRL
29 Jul 2024 1 BRL = 2878.5201 IDR 1 IDR = 0.0003 BRL
30 Jul 2024 1 BRL = 2903.8407 IDR 1 IDR = 0.0003 BRL
31 Jul 2024 1 BRL = 2891.4827 IDR 1 IDR = 0.0003 BRL

Aug 2024

DateBRL-IDRIDR-BRL
01 Aug 2024 1 BRL = 2869.4587 IDR 1 IDR = 0.0003 BRL
02 Aug 2024 1 BRL = 2813.3279 IDR 1 IDR = 0.0004 BRL
03 Aug 2024 1 BRL = 2823.9128 IDR 1 IDR = 0.0004 BRL
04 Aug 2024 1 BRL = 2823.9128 IDR 1 IDR = 0.0004 BRL
05 Aug 2024 1 BRL = 2781.1524 IDR 1 IDR = 0.0004 BRL
06 Aug 2024 1 BRL = 2849.7451 IDR 1 IDR = 0.0004 BRL
07 Aug 2024 1 BRL = 2852.1192 IDR 1 IDR = 0.0004 BRL
08 Aug 2024 1 BRL = 2823.588 IDR 1 IDR = 0.0004 BRL
09 Aug 2024 1 BRL = 2878.8906 IDR 1 IDR = 0.0003 BRL
10 Aug 2024 1 BRL = 2896.8003 IDR 1 IDR = 0.0003 BRL
11 Aug 2024 1 BRL = 2896.7671 IDR 1 IDR = 0.0003 BRL
12 Aug 2024 1 BRL = 2902.1895 IDR 1 IDR = 0.0003 BRL
13 Aug 2024 1 BRL = 2888.8399 IDR 1 IDR = 0.0003 BRL
14 Aug 2024 1 BRL = 2858.544 IDR 1 IDR = 0.0003 BRL
15 Aug 2024 1 BRL = 2874.2993 IDR 1 IDR = 0.0003 BRL
16 Aug 2024 1 BRL = 2870.7255 IDR 1 IDR = 0.0003 BRL
17 Aug 2024 1 BRL = 2868.31 IDR 1 IDR = 0.0003 BRL
18 Aug 2024 1 BRL = 2868.31 IDR 1 IDR = 0.0003 BRL
19 Aug 2024 1 BRL = 2858.3524 IDR 1 IDR = 0.0003 BRL
20 Aug 2024 1 BRL = 2834.1894 IDR 1 IDR = 0.0004 BRL
21 Aug 2024 1 BRL = 2830.3138 IDR 1 IDR = 0.0004 BRL
22 Aug 2024 1 BRL = 2831.3773 IDR 1 IDR = 0.0004 BRL
23 Aug 2024 1 BRL = 2793.441 IDR 1 IDR = 0.0004 BRL
24 Aug 2024 1 BRL = 2807.1063 IDR 1 IDR = 0.0004 BRL
25 Aug 2024 1 BRL = 2777.6778 IDR 1 IDR = 0.0004 BRL
26 Aug 2024 1 BRL = 2815.477 IDR 1 IDR = 0.0004 BRL
27 Aug 2024 1 BRL = 2833.6169 IDR 1 IDR = 0.0004 BRL
28 Aug 2024 1 BRL = 2785.3477 IDR 1 IDR = 0.0004 BRL
29 Aug 2024 1 BRL = 2758.7677 IDR 1 IDR = 0.0004 BRL
30 Aug 2024 1 BRL = 2762.838 IDR 1 IDR = 0.0004 BRL
31 Aug 2024 1 BRL = 2768.4764 IDR 1 IDR = 0.0004 BRL

Sep 2024

DateBRL-IDRIDR-BRL
01 Sep 2024 1 BRL = 2768.3511 IDR 1 IDR = 0.0004 BRL
02 Sep 2024 1 BRL = 2759.6864 IDR 1 IDR = 0.0004 BRL
03 Sep 2024 1 BRL = 2769.1294 IDR 1 IDR = 0.0004 BRL
04 Sep 2024 1 BRL = 2740.2455 IDR 1 IDR = 0.0004 BRL
05 Sep 2024 1 BRL = 2739.0305 IDR 1 IDR = 0.0004 BRL
06 Sep 2024 1 BRL = 2761.356 IDR 1 IDR = 0.0004 BRL
07 Sep 2024 1 BRL = 2771.9575 IDR 1 IDR = 0.0004 BRL
08 Sep 2024 1 BRL = 2761.3723 IDR 1 IDR = 0.0004 BRL
09 Sep 2024 1 BRL = 2749.7428 IDR 1 IDR = 0.0004 BRL
10 Sep 2024 1 BRL = 2770.6687 IDR 1 IDR = 0.0004 BRL
11 Sep 2024 1 BRL = 2736.4843 IDR 1 IDR = 0.0004 BRL
12 Sep 2024 1 BRL = 2732.6061 IDR 1 IDR = 0.0004 BRL
13 Sep 2024 1 BRL = 2745.7408 IDR 1 IDR = 0.0004 BRL
14 Sep 2024 1 BRL = 2738.11 IDR 1 IDR = 0.0004 BRL
15 Sep 2024 1 BRL = 2769.3098 IDR 1 IDR = 0.0004 BRL
16 Sep 2024 1 BRL = 2765.0659 IDR 1 IDR = 0.0004 BRL
17 Sep 2024 1 BRL = 2793.6147 IDR 1 IDR = 0.0004 BRL
18 Sep 2024 1 BRL = 2790.3552 IDR 1 IDR = 0.0004 BRL
19 Sep 2024 1 BRL = 2807.4981 IDR 1 IDR = 0.0004 BRL
20 Sep 2024 1 BRL = 2796.3601 IDR 1 IDR = 0.0004 BRL
21 Sep 2024 1 BRL = 2797.8714 IDR 1 IDR = 0.0004 BRL
22 Sep 2024 1 BRL = 2748.9598 IDR 1 IDR = 0.0004 BRL
23 Sep 2024 1 BRL = 2727.3725 IDR 1 IDR = 0.0004 BRL
24 Sep 2024 1 BRL = 2750.8384 IDR 1 IDR = 0.0004 BRL
25 Sep 2024 1 BRL = 2769.9671 IDR 1 IDR = 0.0004 BRL
26 Sep 2024 1 BRL = 2789.5536 IDR 1 IDR = 0.0004 BRL
27 Sep 2024 1 BRL = 2774.2532 IDR 1 IDR = 0.0004 BRL
28 Sep 2024 1 BRL = 2783.4224 IDR 1 IDR = 0.0004 BRL
29 Sep 2024 1 BRL = 2783.4224 IDR 1 IDR = 0.0004 BRL
30 Sep 2024 1 BRL = 2804.0898 IDR 1 IDR = 0.0004 BRL

Oct 2024

DateBRL-IDRIDR-BRL
01 Oct 2024 1 BRL = 2789.6982 IDR 1 IDR = 0.0004 BRL
02 Oct 2024 1 BRL = 2820.1181 IDR 1 IDR = 0.0004 BRL
03 Oct 2024 1 BRL = 2831.4501 IDR 1 IDR = 0.0004 BRL
04 Oct 2024 1 BRL = 2836.5976 IDR 1 IDR = 0.0004 BRL
05 Oct 2024 1 BRL = 2848.8907 IDR 1 IDR = 0.0004 BRL
06 Oct 2024 1 BRL = 2871.442 IDR 1 IDR = 0.0003 BRL
07 Oct 2024 1 BRL = 2898.1158 IDR 1 IDR = 0.0003 BRL
08 Oct 2024 1 BRL = 2840.4118 IDR 1 IDR = 0.0004 BRL
09 Oct 2024 1 BRL = 2820.6127 IDR 1 IDR = 0.0004 BRL
10 Oct 2024 1 BRL = 2809.2743 IDR 1 IDR = 0.0004 BRL
11 Oct 2024 1 BRL = 2799.6588 IDR 1 IDR = 0.0004 BRL
12 Oct 2024 1 BRL = 2774.3574 IDR 1 IDR = 0.0004 BRL
13 Oct 2024 1 BRL = 2774.3574 IDR 1 IDR = 0.0004 BRL
14 Oct 2024 1 BRL = 2768.4763 IDR 1 IDR = 0.0004 BRL
15 Oct 2024 1 BRL = 2776.1567 IDR 1 IDR = 0.0004 BRL
16 Oct 2024 1 BRL = 2756.373 IDR 1 IDR = 0.0004 BRL
17 Oct 2024 1 BRL = 2730.2884 IDR 1 IDR = 0.0004 BRL
18 Oct 2024 1 BRL = 2742.6677 IDR 1 IDR = 0.0004 BRL
19 Oct 2024 1 BRL = 2744.9524 IDR 1 IDR = 0.0004 BRL
20 Oct 2024 1 BRL = 2744.9524 IDR 1 IDR = 0.0004 BRL
21 Oct 2024 1 BRL = 2716.0385 IDR 1 IDR = 0.0004 BRL
22 Oct 2024 1 BRL = 2730.527 IDR 1 IDR = 0.0004 BRL
23 Oct 2024 1 BRL = 2753.7151 IDR 1 IDR = 0.0004 BRL
24 Oct 2024 1 BRL = 2736.2952 IDR 1 IDR = 0.0004 BRL
25 Oct 2024 1 BRL = 2760.8463 IDR 1 IDR = 0.0004 BRL
26 Oct 2024 1 BRL = 2749.9062 IDR 1 IDR = 0.0004 BRL
27 Oct 2024 1 BRL = 2749.9062 IDR 1 IDR = 0.0004 BRL
28 Oct 2024 1 BRL = 2764.2637 IDR 1 IDR = 0.0004 BRL
29 Oct 2024 1 BRL = 2759.6057 IDR 1 IDR = 0.0004 BRL
30 Oct 2024 1 BRL = 2710.1518 IDR 1 IDR = 0.0004 BRL
31 Oct 2024 1 BRL = 2727.336 IDR 1 IDR = 0.0004 BRL

Nov 2024

DateBRL-IDRIDR-BRL
01 Nov 2024 1 BRL = 2727.3333 IDR 1 IDR = 0.0004 BRL
02 Nov 2024 1 BRL = 2700.044 IDR 1 IDR = 0.0004 BRL
03 Nov 2024 1 BRL = 2780.2818 IDR 1 IDR = 0.0004 BRL
04 Nov 2024 1 BRL = 2716.1826 IDR 1 IDR = 0.0004 BRL
05 Nov 2024 1 BRL = 2722.4889 IDR 1 IDR = 0.0004 BRL
06 Nov 2024 1 BRL = 2619.2065 IDR 1 IDR = 0.0004 BRL
07 Nov 2024 1 BRL = 2769.4501 IDR 1 IDR = 0.0004 BRL
08 Nov 2024 1 BRL = 2704.7024 IDR 1 IDR = 0.0004 BRL
09 Nov 2024 1 BRL = 2728.3218 IDR 1 IDR = 0.0004 BRL
10 Nov 2024 1 BRL = 2728.3218 IDR 1 IDR = 0.0004 BRL
11 Nov 2024 1 BRL = 2709.0277 IDR 1 IDR = 0.0004 BRL
12 Nov 2024 1 BRL = 2742.0919 IDR 1 IDR = 0.0004 BRL
13 Nov 2024 1 BRL = 2740.8498 IDR 1 IDR = 0.0004 BRL
14 Nov 2024 1 BRL = 2750.125 IDR 1 IDR = 0.0004 BRL
15 Nov 2024 1 BRL = 2744.6163 IDR 1 IDR = 0.0004 BRL
16 Nov 2024 1 BRL = 2742.5283 IDR 1 IDR = 0.0004 BRL
17 Nov 2024 1 BRL = 2742.5283 IDR 1 IDR = 0.0004 BRL
18 Nov 2024 1 BRL = 2738.5653 IDR 1 IDR = 0.0004 BRL
19 Nov 2024 1 BRL = 2735.5206 IDR 1 IDR = 0.0004 BRL
20 Nov 2024 1 BRL = 2753.1203 IDR 1 IDR = 0.0004 BRL
21 Nov 2024 1 BRL = 2729.5404 IDR 1 IDR = 0.0004 BRL
22 Nov 2024 1 BRL = 2739.7894 IDR 1 IDR = 0.0004 BRL
23 Nov 2024 1 BRL = 2748.3945 IDR 1 IDR = 0.0004 BRL
24 Nov 2024 1 BRL = 2748.3945 IDR 1 IDR = 0.0004 BRL
25 Nov 2024 1 BRL = 2731.8686 IDR 1 IDR = 0.0004 BRL
26 Nov 2024 1 BRL = 2736.6992 IDR 1 IDR = 0.0004 BRL
27 Nov 2024 1 BRL = 2726.6491 IDR 1 IDR = 0.0004 BRL
28 Nov 2024 1 BRL = 2659.6426 IDR 1 IDR = 0.0004 BRL
29 Nov 2024 1 BRL = 2602.5427 IDR 1 IDR = 0.0004 BRL
30 Nov 2024 1 BRL = 2650.6648 IDR 1 IDR = 0.0004 BRL

Dec 2024

DateBRL-IDRIDR-BRL
01 Dec 2024 1 BRL = 2650.6648 IDR 1 IDR = 0.0004 BRL
02 Dec 2024 1 BRL = 2633.6198 IDR 1 IDR = 0.0004 BRL
03 Dec 2024 1 BRL = 2627.1992 IDR 1 IDR = 0.0004 BRL
04 Dec 2024 1 BRL = 2630.4146 IDR 1 IDR = 0.0004 BRL
05 Dec 2024 1 BRL = 2640.2188 IDR 1 IDR = 0.0004 BRL
06 Dec 2024 1 BRL = 2633.0736 IDR 1 IDR = 0.0004 BRL
07 Dec 2024 1 BRL = 2605.2151 IDR 1 IDR = 0.0004 BRL
08 Dec 2024 1 BRL = 2605.2151 IDR 1 IDR = 0.0004 BRL
09 Dec 2024 1 BRL = 2627.4151 IDR 1 IDR = 0.0004 BRL
10 Dec 2024 1 BRL = 2620.7109 IDR 1 IDR = 0.0004 BRL
11 Dec 2024 1 BRL = 2624.6696 IDR 1 IDR = 0.0004 BRL
12 Dec 2024 1 BRL = 2703.8341 IDR 1 IDR = 0.0004 BRL
13 Dec 2024 1 BRL = 2666.8559 IDR 1 IDR = 0.0004 BRL
14 Dec 2024 1 BRL = 2653.3229 IDR 1 IDR = 0.0004 BRL
15 Dec 2024 1 BRL = 2653.3229 IDR 1 IDR = 0.0004 BRL
16 Dec 2024 1 BRL = 2649.5625 IDR 1 IDR = 0.0004 BRL
17 Dec 2024 1 BRL = 2632.9609 IDR 1 IDR = 0.0004 BRL
18 Dec 2024 1 BRL = 2626.0849 IDR 1 IDR = 0.0004 BRL
19 Dec 2024 1 BRL = 2610.5806 IDR 1 IDR = 0.0004 BRL
20 Dec 2024 1 BRL = 2667.2879 IDR 1 IDR = 0.0004 BRL
21 Dec 2024 1 BRL = 2657.1131 IDR 1 IDR = 0.0004 BRL
22 Dec 2024 1 BRL = 2657.1131 IDR 1 IDR = 0.0004 BRL

BRL-IDR and IDR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats