> BRL-HUF and HUF-BRL exchange rates - 2024

BRL-HUF and HUF-BRL exchange rates - 2024

BRL-HUF and HUF-BRL exchange rates

Check below the exchange rates for BRL-HUF and HUF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 67.9439 HUF

1 HUF = 0.0147 BRL

1Y 2Y 3Y

BRL to HUFHUF to BRL

Jan 2024

Date	BRL-HUF	HUF-BRL
01 Jan 2024	1 BRL = 71.5432 HUF	1 HUF = 0.014 BRL
02 Jan 2024	1 BRL = 71.3344 HUF	1 HUF = 0.014 BRL
03 Jan 2024	1 BRL = 70.7076 HUF	1 HUF = 0.0141 BRL
04 Jan 2024	1 BRL = 70.4592 HUF	1 HUF = 0.0142 BRL
05 Jan 2024	1 BRL = 70.4189 HUF	1 HUF = 0.0142 BRL
06 Jan 2024	1 BRL = 70.8275 HUF	1 HUF = 0.0141 BRL
07 Jan 2024	1 BRL = 70.8694 HUF	1 HUF = 0.0141 BRL
08 Jan 2024	1 BRL = 70.4659 HUF	1 HUF = 0.0142 BRL
09 Jan 2024	1 BRL = 70.7923 HUF	1 HUF = 0.0141 BRL
10 Jan 2024	1 BRL = 70.6869 HUF	1 HUF = 0.0141 BRL
11 Jan 2024	1 BRL = 70.6932 HUF	1 HUF = 0.0141 BRL
12 Jan 2024	1 BRL = 71.2279 HUF	1 HUF = 0.014 BRL
13 Jan 2024	1 BRL = 71.3006 HUF	1 HUF = 0.014 BRL
14 Jan 2024	1 BRL = 71.3006 HUF	1 HUF = 0.014 BRL
15 Jan 2024	1 BRL = 71.1062 HUF	1 HUF = 0.0141 BRL
16 Jan 2024	1 BRL = 71.3062 HUF	1 HUF = 0.014 BRL
17 Jan 2024	1 BRL = 70.9892 HUF	1 HUF = 0.0141 BRL
18 Jan 2024	1 BRL = 71.3601 HUF	1 HUF = 0.014 BRL
19 Jan 2024	1 BRL = 71.4268 HUF	1 HUF = 0.014 BRL
20 Jan 2024	1 BRL = 71.2405 HUF	1 HUF = 0.014 BRL
21 Jan 2024	1 BRL = 71.0622 HUF	1 HUF = 0.0141 BRL
22 Jan 2024	1 BRL = 71.3786 HUF	1 HUF = 0.014 BRL
23 Jan 2024	1 BRL = 71.3827 HUF	1 HUF = 0.014 BRL
24 Jan 2024	1 BRL = 71.9415 HUF	1 HUF = 0.0139 BRL
25 Jan 2024	1 BRL = 71.839 HUF	1 HUF = 0.0139 BRL
26 Jan 2024	1 BRL = 72.4895 HUF	1 HUF = 0.0138 BRL
27 Jan 2024	1 BRL = 72.508 HUF	1 HUF = 0.0138 BRL
28 Jan 2024	1 BRL = 72.6028 HUF	1 HUF = 0.0138 BRL
29 Jan 2024	1 BRL = 73.4397 HUF	1 HUF = 0.0136 BRL
30 Jan 2024	1 BRL = 72.1112 HUF	1 HUF = 0.0139 BRL
31 Jan 2024	1 BRL = 71.5685 HUF	1 HUF = 0.014 BRL

Feb 2024

Date	BRL-HUF	HUF-BRL
01 Feb 2024	1 BRL = 71.6041 HUF	1 HUF = 0.014 BRL
02 Feb 2024	1 BRL = 71.72 HUF	1 HUF = 0.0139 BRL
03 Feb 2024	1 BRL = 71.9834 HUF	1 HUF = 0.0139 BRL
04 Feb 2024	1 BRL = 71.6477 HUF	1 HUF = 0.014 BRL
05 Feb 2024	1 BRL = 71.8121 HUF	1 HUF = 0.0139 BRL
06 Feb 2024	1 BRL = 72.5155 HUF	1 HUF = 0.0138 BRL
07 Feb 2024	1 BRL = 72.5957 HUF	1 HUF = 0.0138 BRL
08 Feb 2024	1 BRL = 72.2803 HUF	1 HUF = 0.0138 BRL
09 Feb 2024	1 BRL = 72.349 HUF	1 HUF = 0.0138 BRL
10 Feb 2024	1 BRL = 72.4362 HUF	1 HUF = 0.0138 BRL
11 Feb 2024	1 BRL = 72.4216 HUF	1 HUF = 0.0138 BRL
12 Feb 2024	1 BRL = 72.582 HUF	1 HUF = 0.0138 BRL
13 Feb 2024	1 BRL = 72.4084 HUF	1 HUF = 0.0138 BRL
14 Feb 2024	1 BRL = 73.2751 HUF	1 HUF = 0.0136 BRL
15 Feb 2024	1 BRL = 72.8335 HUF	1 HUF = 0.0137 BRL
16 Feb 2024	1 BRL = 72.6649 HUF	1 HUF = 0.0138 BRL
17 Feb 2024	1 BRL = 72.6813 HUF	1 HUF = 0.0138 BRL
18 Feb 2024	1 BRL = 72.6813 HUF	1 HUF = 0.0138 BRL
19 Feb 2024	1 BRL = 72.6534 HUF	1 HUF = 0.0138 BRL
20 Feb 2024	1 BRL = 72.6535 HUF	1 HUF = 0.0138 BRL
21 Feb 2024	1 BRL = 72.8725 HUF	1 HUF = 0.0137 BRL
22 Feb 2024	1 BRL = 72.3119 HUF	1 HUF = 0.0138 BRL
23 Feb 2024	1 BRL = 72.1732 HUF	1 HUF = 0.0139 BRL
24 Feb 2024	1 BRL = 72.5198 HUF	1 HUF = 0.0138 BRL
25 Feb 2024	1 BRL = 71.9766 HUF	1 HUF = 0.0139 BRL
26 Feb 2024	1 BRL = 71.9387 HUF	1 HUF = 0.0139 BRL
27 Feb 2024	1 BRL = 72.3157 HUF	1 HUF = 0.0138 BRL
28 Feb 2024	1 BRL = 73.3086 HUF	1 HUF = 0.0136 BRL
29 Feb 2024	1 BRL = 72.7434 HUF	1 HUF = 0.0137 BRL

Mar 2024

Date	BRL-HUF	HUF-BRL
01 Mar 2024	1 BRL = 73.2438 HUF	1 HUF = 0.0137 BRL
02 Mar 2024	1 BRL = 73.4215 HUF	1 HUF = 0.0136 BRL
03 Mar 2024	1 BRL = 73.3889 HUF	1 HUF = 0.0136 BRL
04 Mar 2024	1 BRL = 73.5774 HUF	1 HUF = 0.0136 BRL
05 Mar 2024	1 BRL = 73.67 HUF	1 HUF = 0.0136 BRL
06 Mar 2024	1 BRL = 73.0915 HUF	1 HUF = 0.0137 BRL
07 Mar 2024	1 BRL = 73.4869 HUF	1 HUF = 0.0136 BRL
08 Mar 2024	1 BRL = 72.4798 HUF	1 HUF = 0.0138 BRL
09 Mar 2024	1 BRL = 73.1438 HUF	1 HUF = 0.0137 BRL
10 Mar 2024	1 BRL = 72.4096 HUF	1 HUF = 0.0138 BRL
11 Mar 2024	1 BRL = 72.5119 HUF	1 HUF = 0.0138 BRL
12 Mar 2024	1 BRL = 73.2334 HUF	1 HUF = 0.0137 BRL
13 Mar 2024	1 BRL = 72.8025 HUF	1 HUF = 0.0137 BRL
14 Mar 2024	1 BRL = 72.6932 HUF	1 HUF = 0.0138 BRL
15 Mar 2024	1 BRL = 72.2459 HUF	1 HUF = 0.0138 BRL
16 Mar 2024	1 BRL = 72.2875 HUF	1 HUF = 0.0138 BRL
17 Mar 2024	1 BRL = 72.2141 HUF	1 HUF = 0.0138 BRL
18 Mar 2024	1 BRL = 72.6501 HUF	1 HUF = 0.0138 BRL
19 Mar 2024	1 BRL = 72.0675 HUF	1 HUF = 0.0139 BRL
20 Mar 2024	1 BRL = 72.6382 HUF	1 HUF = 0.0138 BRL
21 Mar 2024	1 BRL = 72.6406 HUF	1 HUF = 0.0138 BRL
22 Mar 2024	1 BRL = 73.2245 HUF	1 HUF = 0.0137 BRL
23 Mar 2024	1 BRL = 74.2932 HUF	1 HUF = 0.0135 BRL
24 Mar 2024	1 BRL = 73.5487 HUF	1 HUF = 0.0136 BRL
25 Mar 2024	1 BRL = 73.3108 HUF	1 HUF = 0.0136 BRL
26 Mar 2024	1 BRL = 73.2032 HUF	1 HUF = 0.0137 BRL
27 Mar 2024	1 BRL = 73.2927 HUF	1 HUF = 0.0136 BRL
28 Mar 2024	1 BRL = 73.0977 HUF	1 HUF = 0.0137 BRL
29 Mar 2024	1 BRL = 72.7051 HUF	1 HUF = 0.0138 BRL
30 Mar 2024	1 BRL = 72.7608 HUF	1 HUF = 0.0137 BRL
31 Mar 2024	1 BRL = 72.7608 HUF	1 HUF = 0.0137 BRL

Apr 2024

Date	BRL-HUF	HUF-BRL
01 Apr 2024	1 BRL = 72.7185 HUF	1 HUF = 0.0138 BRL
02 Apr 2024	1 BRL = 73.1854 HUF	1 HUF = 0.0137 BRL
03 Apr 2024	1 BRL = 71.8726 HUF	1 HUF = 0.0139 BRL
04 Apr 2024	1 BRL = 71.5544 HUF	1 HUF = 0.014 BRL
05 Apr 2024	1 BRL = 71.3309 HUF	1 HUF = 0.014 BRL
06 Apr 2024	1 BRL = 71.2751 HUF	1 HUF = 0.014 BRL
07 Apr 2024	1 BRL = 71.076 HUF	1 HUF = 0.0141 BRL
08 Apr 2024	1 BRL = 71.299 HUF	1 HUF = 0.014 BRL
09 Apr 2024	1 BRL = 71.4305 HUF	1 HUF = 0.014 BRL
10 Apr 2024	1 BRL = 71.5259 HUF	1 HUF = 0.014 BRL
11 Apr 2024	1 BRL = 71.5579 HUF	1 HUF = 0.014 BRL
12 Apr 2024	1 BRL = 71.9771 HUF	1 HUF = 0.0139 BRL
13 Apr 2024	1 BRL = 72.1169 HUF	1 HUF = 0.0139 BRL
14 Apr 2024	1 BRL = 72.1154 HUF	1 HUF = 0.0139 BRL
15 Apr 2024	1 BRL = 72.2571 HUF	1 HUF = 0.0138 BRL
16 Apr 2024	1 BRL = 71.0302 HUF	1 HUF = 0.0141 BRL
17 Apr 2024	1 BRL = 70.0988 HUF	1 HUF = 0.0143 BRL
18 Apr 2024	1 BRL = 70.247 HUF	1 HUF = 0.0142 BRL
19 Apr 2024	1 BRL = 70.4583 HUF	1 HUF = 0.0142 BRL
20 Apr 2024	1 BRL = 70.7244 HUF	1 HUF = 0.0141 BRL
21 Apr 2024	1 BRL = 71.098 HUF	1 HUF = 0.0141 BRL
22 Apr 2024	1 BRL = 71.1018 HUF	1 HUF = 0.0141 BRL
23 Apr 2024	1 BRL = 71.1839 HUF	1 HUF = 0.014 BRL
24 Apr 2024	1 BRL = 71.6561 HUF	1 HUF = 0.014 BRL
25 Apr 2024	1 BRL = 71.4146 HUF	1 HUF = 0.014 BRL
26 Apr 2024	1 BRL = 71.0167 HUF	1 HUF = 0.0141 BRL
27 Apr 2024	1 BRL = 71.0663 HUF	1 HUF = 0.0141 BRL
28 Apr 2024	1 BRL = 71.841 HUF	1 HUF = 0.0139 BRL
29 Apr 2024	1 BRL = 71.5191 HUF	1 HUF = 0.014 BRL
30 Apr 2024	1 BRL = 71.0818 HUF	1 HUF = 0.0141 BRL

May 2024

Date	BRL-HUF	HUF-BRL
01 May 2024	1 BRL = 70.3372 HUF	1 HUF = 0.0142 BRL
02 May 2024	1 BRL = 70.7178 HUF	1 HUF = 0.0141 BRL
03 May 2024	1 BRL = 70.8819 HUF	1 HUF = 0.0141 BRL
04 May 2024	1 BRL = 71.3607 HUF	1 HUF = 0.014 BRL
05 May 2024	1 BRL = 71.3607 HUF	1 HUF = 0.014 BRL
06 May 2024	1 BRL = 71.1382 HUF	1 HUF = 0.0141 BRL
07 May 2024	1 BRL = 71.2014 HUF	1 HUF = 0.014 BRL
08 May 2024	1 BRL = 71.116 HUF	1 HUF = 0.0141 BRL
09 May 2024	1 BRL = 70.1434 HUF	1 HUF = 0.0143 BRL
10 May 2024	1 BRL = 70.0553 HUF	1 HUF = 0.0143 BRL
11 May 2024	1 BRL = 69.8146 HUF	1 HUF = 0.0143 BRL
12 May 2024	1 BRL = 69.8146 HUF	1 HUF = 0.0143 BRL
13 May 2024	1 BRL = 69.7842 HUF	1 HUF = 0.0143 BRL
14 May 2024	1 BRL = 69.641 HUF	1 HUF = 0.0144 BRL
15 May 2024	1 BRL = 69.0864 HUF	1 HUF = 0.0145 BRL
16 May 2024	1 BRL = 69.3855 HUF	1 HUF = 0.0144 BRL
17 May 2024	1 BRL = 69.6052 HUF	1 HUF = 0.0144 BRL
18 May 2024	1 BRL = 69.7673 HUF	1 HUF = 0.0143 BRL
19 May 2024	1 BRL = 69.7673 HUF	1 HUF = 0.0143 BRL
20 May 2024	1 BRL = 69.3717 HUF	1 HUF = 0.0144 BRL
21 May 2024	1 BRL = 69.6149 HUF	1 HUF = 0.0144 BRL
22 May 2024	1 BRL = 69.6998 HUF	1 HUF = 0.0143 BRL
23 May 2024	1 BRL = 69.4252 HUF	1 HUF = 0.0144 BRL
24 May 2024	1 BRL = 69.132 HUF	1 HUF = 0.0145 BRL
25 May 2024	1 BRL = 68.9019 HUF	1 HUF = 0.0145 BRL
26 May 2024	1 BRL = 68.5207 HUF	1 HUF = 0.0146 BRL
27 May 2024	1 BRL = 68.6859 HUF	1 HUF = 0.0146 BRL
28 May 2024	1 BRL = 68.3208 HUF	1 HUF = 0.0146 BRL
29 May 2024	1 BRL = 68.8791 HUF	1 HUF = 0.0145 BRL
30 May 2024	1 BRL = 69.2097 HUF	1 HUF = 0.0144 BRL
31 May 2024	1 BRL = 68.8419 HUF	1 HUF = 0.0145 BRL

Jun 2024

Date	BRL-HUF	HUF-BRL
01 Jun 2024	1 BRL = 68.4311 HUF	1 HUF = 0.0146 BRL
02 Jun 2024	1 BRL = 68.4311 HUF	1 HUF = 0.0146 BRL
03 Jun 2024	1 BRL = 68.6283 HUF	1 HUF = 0.0146 BRL
04 Jun 2024	1 BRL = 68.4878 HUF	1 HUF = 0.0146 BRL
05 Jun 2024	1 BRL = 68.4154 HUF	1 HUF = 0.0146 BRL
06 Jun 2024	1 BRL = 67.8217 HUF	1 HUF = 0.0147 BRL
07 Jun 2024	1 BRL = 68.0322 HUF	1 HUF = 0.0147 BRL
08 Jun 2024	1 BRL = 68.4425 HUF	1 HUF = 0.0146 BRL
09 Jun 2024	1 BRL = 67.7824 HUF	1 HUF = 0.0148 BRL
10 Jun 2024	1 BRL = 68.852 HUF	1 HUF = 0.0145 BRL
11 Jun 2024	1 BRL = 68.7178 HUF	1 HUF = 0.0146 BRL
12 Jun 2024	1 BRL = 68.2915 HUF	1 HUF = 0.0146 BRL
13 Jun 2024	1 BRL = 68.0489 HUF	1 HUF = 0.0147 BRL
14 Jun 2024	1 BRL = 69.5744 HUF	1 HUF = 0.0144 BRL
15 Jun 2024	1 BRL = 69.5395 HUF	1 HUF = 0.0144 BRL
16 Jun 2024	1 BRL = 69.1927 HUF	1 HUF = 0.0145 BRL
17 Jun 2024	1 BRL = 68.4179 HUF	1 HUF = 0.0146 BRL
18 Jun 2024	1 BRL = 67.8249 HUF	1 HUF = 0.0147 BRL
19 Jun 2024	1 BRL = 67.7528 HUF	1 HUF = 0.0148 BRL
20 Jun 2024	1 BRL = 68.6084 HUF	1 HUF = 0.0146 BRL
21 Jun 2024	1 BRL = 68.2108 HUF	1 HUF = 0.0147 BRL
22 Jun 2024	1 BRL = 68.1128 HUF	1 HUF = 0.0147 BRL
23 Jun 2024	1 BRL = 68.248 HUF	1 HUF = 0.0147 BRL
24 Jun 2024	1 BRL = 67.7305 HUF	1 HUF = 0.0148 BRL
25 Jun 2024	1 BRL = 68.2329 HUF	1 HUF = 0.0147 BRL
26 Jun 2024	1 BRL = 67.6341 HUF	1 HUF = 0.0148 BRL
27 Jun 2024	1 BRL = 67.5454 HUF	1 HUF = 0.0148 BRL
28 Jun 2024	1 BRL = 67.0883 HUF	1 HUF = 0.0149 BRL
29 Jun 2024	1 BRL = 65.9289 HUF	1 HUF = 0.0152 BRL
30 Jun 2024	1 BRL = 65.9316 HUF	1 HUF = 0.0152 BRL

Jul 2024

Date	BRL-HUF	HUF-BRL
01 Jul 2024	1 BRL = 65.7401 HUF	1 HUF = 0.0152 BRL
02 Jul 2024	1 BRL = 65.4264 HUF	1 HUF = 0.0153 BRL
03 Jul 2024	1 BRL = 64.9573 HUF	1 HUF = 0.0154 BRL
04 Jul 2024	1 BRL = 66.3099 HUF	1 HUF = 0.0151 BRL
05 Jul 2024	1 BRL = 66.011 HUF	1 HUF = 0.0151 BRL
06 Jul 2024	1 BRL = 66.1347 HUF	1 HUF = 0.0151 BRL
07 Jul 2024	1 BRL = 66.319 HUF	1 HUF = 0.0151 BRL
08 Jul 2024	1 BRL = 66.5618 HUF	1 HUF = 0.015 BRL
09 Jul 2024	1 BRL = 66.8667 HUF	1 HUF = 0.015 BRL
10 Jul 2024	1 BRL = 67.1016 HUF	1 HUF = 0.0149 BRL
11 Jul 2024	1 BRL = 66.9433 HUF	1 HUF = 0.0149 BRL
12 Jul 2024	1 BRL = 66.4253 HUF	1 HUF = 0.0151 BRL
13 Jul 2024	1 BRL = 66.1903 HUF	1 HUF = 0.0151 BRL
14 Jul 2024	1 BRL = 66.1891 HUF	1 HUF = 0.0151 BRL
15 Jul 2024	1 BRL = 65.9555 HUF	1 HUF = 0.0152 BRL
16 Jul 2024	1 BRL = 66.2119 HUF	1 HUF = 0.0151 BRL
17 Jul 2024	1 BRL = 65.7653 HUF	1 HUF = 0.0152 BRL
18 Jul 2024	1 BRL = 64.7919 HUF	1 HUF = 0.0154 BRL
19 Jul 2024	1 BRL = 64.7498 HUF	1 HUF = 0.0154 BRL
20 Jul 2024	1 BRL = 64.1114 HUF	1 HUF = 0.0156 BRL
21 Jul 2024	1 BRL = 64.1068 HUF	1 HUF = 0.0156 BRL
22 Jul 2024	1 BRL = 64.0347 HUF	1 HUF = 0.0156 BRL
23 Jul 2024	1 BRL = 64.4163 HUF	1 HUF = 0.0155 BRL
24 Jul 2024	1 BRL = 64.6402 HUF	1 HUF = 0.0155 BRL
25 Jul 2024	1 BRL = 63.8679 HUF	1 HUF = 0.0157 BRL
26 Jul 2024	1 BRL = 63.851 HUF	1 HUF = 0.0157 BRL
27 Jul 2024	1 BRL = 63.912 HUF	1 HUF = 0.0156 BRL
28 Jul 2024	1 BRL = 63.8312 HUF	1 HUF = 0.0157 BRL
29 Jul 2024	1 BRL = 64.1193 HUF	1 HUF = 0.0156 BRL
30 Jul 2024	1 BRL = 64.7877 HUF	1 HUF = 0.0154 BRL
31 Jul 2024	1 BRL = 64.8896 HUF	1 HUF = 0.0154 BRL

Aug 2024

Date	BRL-HUF	HUF-BRL
01 Aug 2024	1 BRL = 64.7277 HUF	1 HUF = 0.0154 BRL
02 Aug 2024	1 BRL = 63.5469 HUF	1 HUF = 0.0157 BRL
03 Aug 2024	1 BRL = 63.7379 HUF	1 HUF = 0.0157 BRL
04 Aug 2024	1 BRL = 63.7379 HUF	1 HUF = 0.0157 BRL
05 Aug 2024	1 BRL = 62.3434 HUF	1 HUF = 0.016 BRL
06 Aug 2024	1 BRL = 64.1399 HUF	1 HUF = 0.0156 BRL
07 Aug 2024	1 BRL = 64.7397 HUF	1 HUF = 0.0154 BRL
08 Aug 2024	1 BRL = 64.3291 HUF	1 HUF = 0.0155 BRL
09 Aug 2024	1 BRL = 65.3521 HUF	1 HUF = 0.0153 BRL
10 Aug 2024	1 BRL = 65.5753 HUF	1 HUF = 0.0152 BRL
11 Aug 2024	1 BRL = 65.5772 HUF	1 HUF = 0.0152 BRL
12 Aug 2024	1 BRL = 65.4349 HUF	1 HUF = 0.0153 BRL
13 Aug 2024	1 BRL = 65.7105 HUF	1 HUF = 0.0152 BRL
14 Aug 2024	1 BRL = 65.6568 HUF	1 HUF = 0.0152 BRL
15 Aug 2024	1 BRL = 65.5865 HUF	1 HUF = 0.0152 BRL
16 Aug 2024	1 BRL = 65.8406 HUF	1 HUF = 0.0152 BRL
17 Aug 2024	1 BRL = 65.2527 HUF	1 HUF = 0.0153 BRL
18 Aug 2024	1 BRL = 65.2527 HUF	1 HUF = 0.0153 BRL
19 Aug 2024	1 BRL = 65.2581 HUF	1 HUF = 0.0153 BRL
20 Aug 2024	1 BRL = 65.1819 HUF	1 HUF = 0.0153 BRL
21 Aug 2024	1 BRL = 64.3946 HUF	1 HUF = 0.0155 BRL
22 Aug 2024	1 BRL = 64.0977 HUF	1 HUF = 0.0156 BRL
23 Aug 2024	1 BRL = 63.5269 HUF	1 HUF = 0.0157 BRL
24 Aug 2024	1 BRL = 64.0852 HUF	1 HUF = 0.0156 BRL
25 Aug 2024	1 BRL = 63.4254 HUF	1 HUF = 0.0158 BRL
26 Aug 2024	1 BRL = 64.5279 HUF	1 HUF = 0.0155 BRL
27 Aug 2024	1 BRL = 64.2083 HUF	1 HUF = 0.0156 BRL
28 Aug 2024	1 BRL = 63.9032 HUF	1 HUF = 0.0156 BRL
29 Aug 2024	1 BRL = 63.3741 HUF	1 HUF = 0.0158 BRL
30 Aug 2024	1 BRL = 63.1252 HUF	1 HUF = 0.0158 BRL
31 Aug 2024	1 BRL = 63.3824 HUF	1 HUF = 0.0158 BRL

Sep 2024

Date	BRL-HUF	HUF-BRL
01 Sep 2024	1 BRL = 63.3807 HUF	1 HUF = 0.0158 BRL
02 Sep 2024	1 BRL = 63.0198 HUF	1 HUF = 0.0159 BRL
03 Sep 2024	1 BRL = 63.4237 HUF	1 HUF = 0.0158 BRL
04 Sep 2024	1 BRL = 62.9297 HUF	1 HUF = 0.0159 BRL
05 Sep 2024	1 BRL = 62.8074 HUF	1 HUF = 0.0159 BRL
06 Sep 2024	1 BRL = 63.6882 HUF	1 HUF = 0.0157 BRL
07 Sep 2024	1 BRL = 63.7059 HUF	1 HUF = 0.0157 BRL
08 Sep 2024	1 BRL = 63.4626 HUF	1 HUF = 0.0158 BRL
09 Sep 2024	1 BRL = 63.7529 HUF	1 HUF = 0.0157 BRL
10 Sep 2024	1 BRL = 64.5734 HUF	1 HUF = 0.0155 BRL
11 Sep 2024	1 BRL = 63.6901 HUF	1 HUF = 0.0157 BRL
12 Sep 2024	1 BRL = 63.6175 HUF	1 HUF = 0.0157 BRL
13 Sep 2024	1 BRL = 63.6259 HUF	1 HUF = 0.0157 BRL
14 Sep 2024	1 BRL = 63.3365 HUF	1 HUF = 0.0158 BRL
15 Sep 2024	1 BRL = 64.0582 HUF	1 HUF = 0.0156 BRL
16 Sep 2024	1 BRL = 63.6922 HUF	1 HUF = 0.0157 BRL
17 Sep 2024	1 BRL = 64.5291 HUF	1 HUF = 0.0155 BRL
18 Sep 2024	1 BRL = 64.5872 HUF	1 HUF = 0.0155 BRL
19 Sep 2024	1 BRL = 65.4448 HUF	1 HUF = 0.0153 BRL
20 Sep 2024	1 BRL = 65.0259 HUF	1 HUF = 0.0154 BRL
21 Sep 2024	1 BRL = 64.9899 HUF	1 HUF = 0.0154 BRL
22 Sep 2024	1 BRL = 63.8538 HUF	1 HUF = 0.0157 BRL
23 Sep 2024	1 BRL = 63.7274 HUF	1 HUF = 0.0157 BRL
24 Sep 2024	1 BRL = 64.2622 HUF	1 HUF = 0.0156 BRL
25 Sep 2024	1 BRL = 64.6501 HUF	1 HUF = 0.0155 BRL
26 Sep 2024	1 BRL = 65.5244 HUF	1 HUF = 0.0153 BRL
27 Sep 2024	1 BRL = 65.3557 HUF	1 HUF = 0.0153 BRL
28 Sep 2024	1 BRL = 65.43 HUF	1 HUF = 0.0153 BRL
29 Sep 2024	1 BRL = 65.43 HUF	1 HUF = 0.0153 BRL
30 Sep 2024	1 BRL = 65.5415 HUF	1 HUF = 0.0153 BRL

Oct 2024

Date	BRL-HUF	HUF-BRL
01 Oct 2024	1 BRL = 65.8705 HUF	1 HUF = 0.0152 BRL
02 Oct 2024	1 BRL = 66.6128 HUF	1 HUF = 0.015 BRL
03 Oct 2024	1 BRL = 66.5483 HUF	1 HUF = 0.015 BRL
04 Oct 2024	1 BRL = 66.3301 HUF	1 HUF = 0.0151 BRL
05 Oct 2024	1 BRL = 66.5051 HUF	1 HUF = 0.015 BRL
06 Oct 2024	1 BRL = 67.0316 HUF	1 HUF = 0.0149 BRL
07 Oct 2024	1 BRL = 67.4148 HUF	1 HUF = 0.0148 BRL
08 Oct 2024	1 BRL = 66.2124 HUF	1 HUF = 0.0151 BRL
09 Oct 2024	1 BRL = 65.8197 HUF	1 HUF = 0.0152 BRL
10 Oct 2024	1 BRL = 65.5568 HUF	1 HUF = 0.0153 BRL
11 Oct 2024	1 BRL = 65.8518 HUF	1 HUF = 0.0152 BRL
12 Oct 2024	1 BRL = 65.3783 HUF	1 HUF = 0.0153 BRL
13 Oct 2024	1 BRL = 65.3783 HUF	1 HUF = 0.0153 BRL
14 Oct 2024	1 BRL = 65.1807 HUF	1 HUF = 0.0153 BRL
15 Oct 2024	1 BRL = 65.6663 HUF	1 HUF = 0.0152 BRL
16 Oct 2024	1 BRL = 65.3335 HUF	1 HUF = 0.0153 BRL
17 Oct 2024	1 BRL = 64.8426 HUF	1 HUF = 0.0154 BRL
18 Oct 2024	1 BRL = 65.2413 HUF	1 HUF = 0.0153 BRL
19 Oct 2024	1 BRL = 65.3105 HUF	1 HUF = 0.0153 BRL
20 Oct 2024	1 BRL = 65.3105 HUF	1 HUF = 0.0153 BRL
21 Oct 2024	1 BRL = 64.8612 HUF	1 HUF = 0.0154 BRL
22 Oct 2024	1 BRL = 64.84 HUF	1 HUF = 0.0154 BRL
23 Oct 2024	1 BRL = 65.5958 HUF	1 HUF = 0.0152 BRL
24 Oct 2024	1 BRL = 65.5273 HUF	1 HUF = 0.0153 BRL
25 Oct 2024	1 BRL = 65.844 HUF	1 HUF = 0.0152 BRL
26 Oct 2024	1 BRL = 65.5769 HUF	1 HUF = 0.0152 BRL
27 Oct 2024	1 BRL = 65.5769 HUF	1 HUF = 0.0152 BRL
28 Oct 2024	1 BRL = 65.7446 HUF	1 HUF = 0.0152 BRL
29 Oct 2024	1 BRL = 65.8103 HUF	1 HUF = 0.0152 BRL
30 Oct 2024	1 BRL = 65.2234 HUF	1 HUF = 0.0153 BRL
31 Oct 2024	1 BRL = 65.0947 HUF	1 HUF = 0.0154 BRL

Nov 2024

Date	BRL-HUF	HUF-BRL
01 Nov 2024	1 BRL = 64.9157 HUF	1 HUF = 0.0154 BRL
02 Nov 2024	1 BRL = 64.2095 HUF	1 HUF = 0.0156 BRL
03 Nov 2024	1 BRL = 66.1177 HUF	1 HUF = 0.0151 BRL
04 Nov 2024	1 BRL = 64.3915 HUF	1 HUF = 0.0155 BRL
05 Nov 2024	1 BRL = 64.8445 HUF	1 HUF = 0.0154 BRL
06 Nov 2024	1 BRL = 63.2195 HUF	1 HUF = 0.0158 BRL
07 Nov 2024	1 BRL = 66.3372 HUF	1 HUF = 0.0151 BRL
08 Nov 2024	1 BRL = 65.5245 HUF	1 HUF = 0.0153 BRL
09 Nov 2024	1 BRL = 66.1897 HUF	1 HUF = 0.0151 BRL
10 Nov 2024	1 BRL = 66.1897 HUF	1 HUF = 0.0151 BRL
11 Nov 2024	1 BRL = 66.1962 HUF	1 HUF = 0.0151 BRL
12 Nov 2024	1 BRL = 67.166 HUF	1 HUF = 0.0149 BRL
13 Nov 2024	1 BRL = 66.9911 HUF	1 HUF = 0.0149 BRL
14 Nov 2024	1 BRL = 66.6139 HUF	1 HUF = 0.015 BRL
15 Nov 2024	1 BRL = 66.3449 HUF	1 HUF = 0.0151 BRL
16 Nov 2024	1 BRL = 66.7981 HUF	1 HUF = 0.015 BRL
17 Nov 2024	1 BRL = 66.7981 HUF	1 HUF = 0.015 BRL
18 Nov 2024	1 BRL = 66.8956 HUF	1 HUF = 0.0149 BRL
19 Nov 2024	1 BRL = 66.4934 HUF	1 HUF = 0.015 BRL
20 Nov 2024	1 BRL = 67.1755 HUF	1 HUF = 0.0149 BRL
21 Nov 2024	1 BRL = 66.9619 HUF	1 HUF = 0.0149 BRL
22 Nov 2024	1 BRL = 67.9418 HUF	1 HUF = 0.0147 BRL
23 Nov 2024	1 BRL = 68.0913 HUF	1 HUF = 0.0147 BRL
24 Nov 2024	1 BRL = 68.0913 HUF	1 HUF = 0.0147 BRL
25 Nov 2024	1 BRL = 67.1745 HUF	1 HUF = 0.0149 BRL
26 Nov 2024	1 BRL = 67.3443 HUF	1 HUF = 0.0148 BRL
27 Nov 2024	1 BRL = 67.2646 HUF	1 HUF = 0.0149 BRL
28 Nov 2024	1 BRL = 65.5504 HUF	1 HUF = 0.0153 BRL
29 Nov 2024	1 BRL = 63.9816 HUF	1 HUF = 0.0156 BRL
30 Nov 2024	1 BRL = 65.326 HUF	1 HUF = 0.0153 BRL

Dec 2024

Date	BRL-HUF	HUF-BRL
01 Dec 2024	1 BRL = 65.326 HUF	1 HUF = 0.0153 BRL
02 Dec 2024	1 BRL = 65.4104 HUF	1 HUF = 0.0153 BRL
03 Dec 2024	1 BRL = 65.0584 HUF	1 HUF = 0.0154 BRL
04 Dec 2024	1 BRL = 65.2429 HUF	1 HUF = 0.0153 BRL
05 Dec 2024	1 BRL = 65.0818 HUF	1 HUF = 0.0154 BRL
06 Dec 2024	1 BRL = 65.1051 HUF	1 HUF = 0.0154 BRL
07 Dec 2024	1 BRL = 64.3034 HUF	1 HUF = 0.0156 BRL
08 Dec 2024	1 BRL = 64.3034 HUF	1 HUF = 0.0156 BRL
09 Dec 2024	1 BRL = 64.4016 HUF	1 HUF = 0.0155 BRL
10 Dec 2024	1 BRL = 64.4659 HUF	1 HUF = 0.0155 BRL
11 Dec 2024	1 BRL = 64.2766 HUF	1 HUF = 0.0156 BRL
12 Dec 2024	1 BRL = 65.8258 HUF	1 HUF = 0.0152 BRL
13 Dec 2024	1 BRL = 64.8353 HUF	1 HUF = 0.0154 BRL
14 Dec 2024	1 BRL = 64.4286 HUF	1 HUF = 0.0155 BRL
15 Dec 2024	1 BRL = 64.4214 HUF	1 HUF = 0.0155 BRL
16 Dec 2024	1 BRL = 64.4134 HUF	1 HUF = 0.0155 BRL
17 Dec 2024	1 BRL = 63.6322 HUF	1 HUF = 0.0157 BRL
18 Dec 2024	1 BRL = 63.8513 HUF	1 HUF = 0.0157 BRL
19 Dec 2024	1 BRL = 63.7351 HUF	1 HUF = 0.0157 BRL
20 Dec 2024	1 BRL = 65.468 HUF	1 HUF = 0.0153 BRL
21 Dec 2024	1 BRL = 65.2214 HUF	1 HUF = 0.0153 BRL
22 Dec 2024	1 BRL = 65.2214 HUF	1 HUF = 0.0153 BRL

BRL-HUF and HUF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News