currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-HTG and HTG-BRL exchange rates - 2025

BRL-HTG and HTG-BRL exchange rates - 2025

BRL-HTG and HTG-BRL exchange rates

Check below the exchange rates for BRL-HTG and HTG-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 22.3664 HTG
1 HTG = 0.0447 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-HTGHTG-BRL
01 Jan 2025 1 BRL = 21.1333 HTG 1 HTG = 0.0473 BRL
02 Jan 2025 1 BRL = 20.9888 HTG 1 HTG = 0.0476 BRL
03 Jan 2025 1 BRL = 21.1044 HTG 1 HTG = 0.0474 BRL
04 Jan 2025 1 BRL = 21.0942 HTG 1 HTG = 0.0474 BRL
05 Jan 2025 1 BRL = 21.0942 HTG 1 HTG = 0.0474 BRL
06 Jan 2025 1 BRL = 21.4249 HTG 1 HTG = 0.0467 BRL
07 Jan 2025 1 BRL = 21.4145 HTG 1 HTG = 0.0467 BRL
08 Jan 2025 1 BRL = 21.2975 HTG 1 HTG = 0.047 BRL
09 Jan 2025 1 BRL = 21.3374 HTG 1 HTG = 0.0469 BRL
10 Jan 2025 1 BRL = 21.5583 HTG 1 HTG = 0.0464 BRL
11 Jan 2025 1 BRL = 21.4257 HTG 1 HTG = 0.0467 BRL
12 Jan 2025 1 BRL = 21.4257 HTG 1 HTG = 0.0467 BRL
13 Jan 2025 1 BRL = 21.4185 HTG 1 HTG = 0.0467 BRL
14 Jan 2025 1 BRL = 21.5208 HTG 1 HTG = 0.0465 BRL
15 Jan 2025 1 BRL = 21.6116 HTG 1 HTG = 0.0463 BRL
16 Jan 2025 1 BRL = 21.7564 HTG 1 HTG = 0.046 BRL
17 Jan 2025 1 BRL = 21.4949 HTG 1 HTG = 0.0465 BRL
18 Jan 2025 1 BRL = 21.4683 HTG 1 HTG = 0.0466 BRL
19 Jan 2025 1 BRL = 21.4683 HTG 1 HTG = 0.0466 BRL
20 Jan 2025 1 BRL = 21.5182 HTG 1 HTG = 0.0465 BRL
21 Jan 2025 1 BRL = 21.5749 HTG 1 HTG = 0.0464 BRL
22 Jan 2025 1 BRL = 21.6084 HTG 1 HTG = 0.0463 BRL
23 Jan 2025 1 BRL = 21.9451 HTG 1 HTG = 0.0456 BRL
24 Jan 2025 1 BRL = 22.1117 HTG 1 HTG = 0.0452 BRL
25 Jan 2025 1 BRL = 22.0505 HTG 1 HTG = 0.0454 BRL
26 Jan 2025 1 BRL = 22.0505 HTG 1 HTG = 0.0454 BRL
27 Jan 2025 1 BRL = 21.9964 HTG 1 HTG = 0.0455 BRL
28 Jan 2025 1 BRL = 22.1349 HTG 1 HTG = 0.0452 BRL
29 Jan 2025 1 BRL = 22.3674 HTG 1 HTG = 0.0447 BRL
30 Jan 2025 1 BRL = 22.1321 HTG 1 HTG = 0.0452 BRL
31 Jan 2025 1 BRL = 22.2822 HTG 1 HTG = 0.0449 BRL

Feb 2025

DateBRL-HTGHTG-BRL
01 Feb 2025 1 BRL = 22.382 HTG 1 HTG = 0.0447 BRL
02 Feb 2025 1 BRL = 22.4189 HTG 1 HTG = 0.0446 BRL
03 Feb 2025 1 BRL = 22.3326 HTG 1 HTG = 0.0448 BRL
04 Feb 2025 1 BRL = 22.518 HTG 1 HTG = 0.0444 BRL
05 Feb 2025 1 BRL = 22.6254 HTG 1 HTG = 0.0442 BRL
06 Feb 2025 1 BRL = 22.5044 HTG 1 HTG = 0.0444 BRL
07 Feb 2025 1 BRL = 22.692 HTG 1 HTG = 0.0441 BRL
08 Feb 2025 1 BRL = 22.6296 HTG 1 HTG = 0.0442 BRL
09 Feb 2025 1 BRL = 22.6284 HTG 1 HTG = 0.0442 BRL
10 Feb 2025 1 BRL = 22.578 HTG 1 HTG = 0.0443 BRL
11 Feb 2025 1 BRL = 22.6119 HTG 1 HTG = 0.0442 BRL
12 Feb 2025 1 BRL = 22.7213 HTG 1 HTG = 0.044 BRL
13 Feb 2025 1 BRL = 22.6529 HTG 1 HTG = 0.0441 BRL
14 Feb 2025 1 BRL = 22.8186 HTG 1 HTG = 0.0438 BRL
15 Feb 2025 1 BRL = 22.8695 HTG 1 HTG = 0.0437 BRL
16 Feb 2025 1 BRL = 22.8695 HTG 1 HTG = 0.0437 BRL
17 Feb 2025 1 BRL = 22.9027 HTG 1 HTG = 0.0437 BRL
18 Feb 2025 1 BRL = 22.9342 HTG 1 HTG = 0.0436 BRL
19 Feb 2025 1 BRL = 22.908 HTG 1 HTG = 0.0437 BRL
20 Feb 2025 1 BRL = 22.973 HTG 1 HTG = 0.0435 BRL
21 Feb 2025 1 BRL = 22.9881 HTG 1 HTG = 0.0435 BRL
22 Feb 2025 1 BRL = 22.9045 HTG 1 HTG = 0.0437 BRL
23 Feb 2025 1 BRL = 22.9041 HTG 1 HTG = 0.0437 BRL
24 Feb 2025 1 BRL = 22.9294 HTG 1 HTG = 0.0436 BRL
25 Feb 2025 1 BRL = 22.7544 HTG 1 HTG = 0.0439 BRL
26 Feb 2025 1 BRL = 22.9172 HTG 1 HTG = 0.0436 BRL
27 Feb 2025 1 BRL = 22.4679 HTG 1 HTG = 0.0445 BRL
28 Feb 2025 1 BRL = 22.4959 HTG 1 HTG = 0.0445 BRL

Mar 2025

DateBRL-HTGHTG-BRL
01 Mar 2025 1 BRL = 22.3042 HTG 1 HTG = 0.0448 BRL
02 Mar 2025 1 BRL = 22.5946 HTG 1 HTG = 0.0443 BRL
03 Mar 2025 1 BRL = 22.3658 HTG 1 HTG = 0.0447 BRL
04 Mar 2025 1 BRL = 21.3888 HTG 1 HTG = 0.0468 BRL
05 Mar 2025 1 BRL = 22.2695 HTG 1 HTG = 0.0449 BRL
06 Mar 2025 1 BRL = 22.8421 HTG 1 HTG = 0.0438 BRL
07 Mar 2025 1 BRL = 22.7712 HTG 1 HTG = 0.0439 BRL
08 Mar 2025 1 BRL = 22.6933 HTG 1 HTG = 0.0441 BRL
09 Mar 2025 1 BRL = 22.7118 HTG 1 HTG = 0.044 BRL
10 Mar 2025 1 BRL = 22.9244 HTG 1 HTG = 0.0436 BRL
11 Mar 2025 1 BRL = 22.566 HTG 1 HTG = 0.0443 BRL
12 Mar 2025 1 BRL = 22.5302 HTG 1 HTG = 0.0444 BRL
13 Mar 2025 1 BRL = 22.5565 HTG 1 HTG = 0.0443 BRL
14 Mar 2025 1 BRL = 22.7308 HTG 1 HTG = 0.044 BRL
15 Mar 2025 1 BRL = 22.7722 HTG 1 HTG = 0.0439 BRL
16 Mar 2025 1 BRL = 23.1615 HTG 1 HTG = 0.0432 BRL
17 Mar 2025 1 BRL = 22.9786 HTG 1 HTG = 0.0435 BRL
18 Mar 2025 1 BRL = 23.0002 HTG 1 HTG = 0.0435 BRL
19 Mar 2025 1 BRL = 23.0889 HTG 1 HTG = 0.0433 BRL
20 Mar 2025 1 BRL = 23.2239 HTG 1 HTG = 0.0431 BRL
21 Mar 2025 1 BRL = 22.9373 HTG 1 HTG = 0.0436 BRL
22 Mar 2025 1 BRL = 22.798 HTG 1 HTG = 0.0439 BRL
23 Mar 2025 1 BRL = 23.2059 HTG 1 HTG = 0.0431 BRL
24 Mar 2025 1 BRL = 23.2349 HTG 1 HTG = 0.043 BRL
25 Mar 2025 1 BRL = 22.8089 HTG 1 HTG = 0.0438 BRL
26 Mar 2025 1 BRL = 22.87 HTG 1 HTG = 0.0437 BRL
27 Mar 2025 1 BRL = 22.7375 HTG 1 HTG = 0.044 BRL
28 Mar 2025 1 BRL = 22.7532 HTG 1 HTG = 0.0439 BRL
29 Mar 2025 1 BRL = 22.7704 HTG 1 HTG = 0.0439 BRL
30 Mar 2025 1 BRL = 23.107 HTG 1 HTG = 0.0433 BRL
31 Mar 2025 1 BRL = 22.7458 HTG 1 HTG = 0.044 BRL

Apr 2025

DateBRL-HTGHTG-BRL
01 Apr 2025 1 BRL = 22.8408 HTG 1 HTG = 0.0438 BRL
02 Apr 2025 1 BRL = 23.0573 HTG 1 HTG = 0.0434 BRL
03 Apr 2025 1 BRL = 22.6241 HTG 1 HTG = 0.0442 BRL
04 Apr 2025 1 BRL = 23.1878 HTG 1 HTG = 0.0431 BRL
05 Apr 2025 1 BRL = 22.5264 HTG 1 HTG = 0.0444 BRL
06 Apr 2025 1 BRL = 22.5264 HTG 1 HTG = 0.0444 BRL
07 Apr 2025 1 BRL = 22.2725 HTG 1 HTG = 0.0449 BRL
08 Apr 2025 1 BRL = 22.251 HTG 1 HTG = 0.0449 BRL
09 Apr 2025 1 BRL = 21.7432 HTG 1 HTG = 0.046 BRL
10 Apr 2025 1 BRL = 22.5149 HTG 1 HTG = 0.0444 BRL
11 Apr 2025 1 BRL = 22.31 HTG 1 HTG = 0.0448 BRL
12 Apr 2025 1 BRL = 22.2726 HTG 1 HTG = 0.0449 BRL
13 Apr 2025 1 BRL = 22.6545 HTG 1 HTG = 0.0441 BRL
14 Apr 2025 1 BRL = 22.6524 HTG 1 HTG = 0.0441 BRL
15 Apr 2025 1 BRL = 22.3559 HTG 1 HTG = 0.0447 BRL
16 Apr 2025 1 BRL = 21.9447 HTG 1 HTG = 0.0456 BRL
17 Apr 2025 1 BRL = 22.1598 HTG 1 HTG = 0.0451 BRL
18 Apr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
19 Apr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
20 Apr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
21 Apr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
22 Apr 2025 1 BRL = 22.5225 HTG 1 HTG = 0.0444 BRL
23 Apr 2025 1 BRL = 22.922 HTG 1 HTG = 0.0436 BRL
24 Apr 2025 1 BRL = 23.0223 HTG 1 HTG = 0.0434 BRL

BRL-HTG and HTG-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats