> BRL-HTG and HTG-BRL exchange rates - 2024

BRL-HTG and HTG-BRL exchange rates - 2024

BRL-HTG and HTG-BRL exchange rates

Check below the exchange rates for BRL-HTG and HTG-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 24.5866 HTG

1 HTG = 0.0407 BRL

1Y 2Y 3Y

BRL to HTGHTG to BRL

Jan 2024

Date	BRL-HTG	HTG-BRL
01 Jan 2024	1 BRL = 27.2449 HTG	1 HTG = 0.0367 BRL
02 Jan 2024	1 BRL = 26.9881 HTG	1 HTG = 0.0371 BRL
03 Jan 2024	1 BRL = 26.7146 HTG	1 HTG = 0.0374 BRL
04 Jan 2024	1 BRL = 26.8397 HTG	1 HTG = 0.0373 BRL
05 Jan 2024	1 BRL = 26.7792 HTG	1 HTG = 0.0373 BRL
06 Jan 2024	1 BRL = 26.8924 HTG	1 HTG = 0.0372 BRL
07 Jan 2024	1 BRL = 26.9084 HTG	1 HTG = 0.0372 BRL
08 Jan 2024	1 BRL = 26.9012 HTG	1 HTG = 0.0372 BRL
09 Jan 2024	1 BRL = 26.9277 HTG	1 HTG = 0.0371 BRL
10 Jan 2024	1 BRL = 26.9297 HTG	1 HTG = 0.0371 BRL
11 Jan 2024	1 BRL = 27.0063 HTG	1 HTG = 0.037 BRL
12 Jan 2024	1 BRL = 27.0679 HTG	1 HTG = 0.0369 BRL
13 Jan 2024	1 BRL = 27.0797 HTG	1 HTG = 0.0369 BRL
14 Jan 2024	1 BRL = 27.0797 HTG	1 HTG = 0.0369 BRL
15 Jan 2024	1 BRL = 26.9667 HTG	1 HTG = 0.0371 BRL
16 Jan 2024	1 BRL = 26.9195 HTG	1 HTG = 0.0371 BRL
17 Jan 2024	1 BRL = 26.6767 HTG	1 HTG = 0.0375 BRL
18 Jan 2024	1 BRL = 26.7319 HTG	1 HTG = 0.0374 BRL
19 Jan 2024	1 BRL = 26.8635 HTG	1 HTG = 0.0372 BRL
20 Jan 2024	1 BRL = 26.7201 HTG	1 HTG = 0.0374 BRL
21 Jan 2024	1 BRL = 26.6532 HTG	1 HTG = 0.0375 BRL
22 Jan 2024	1 BRL = 26.6777 HTG	1 HTG = 0.0375 BRL
23 Jan 2024	1 BRL = 26.498 HTG	1 HTG = 0.0377 BRL
24 Jan 2024	1 BRL = 26.7925 HTG	1 HTG = 0.0373 BRL
25 Jan 2024	1 BRL = 26.7352 HTG	1 HTG = 0.0374 BRL
26 Jan 2024	1 BRL = 26.8044 HTG	1 HTG = 0.0373 BRL
27 Jan 2024	1 BRL = 26.7515 HTG	1 HTG = 0.0374 BRL
28 Jan 2024	1 BRL = 26.7864 HTG	1 HTG = 0.0373 BRL
29 Jan 2024	1 BRL = 26.7704 HTG	1 HTG = 0.0374 BRL
30 Jan 2024	1 BRL = 26.5577 HTG	1 HTG = 0.0377 BRL
31 Jan 2024	1 BRL = 26.5458 HTG	1 HTG = 0.0377 BRL

Feb 2024

Date	BRL-HTG	HTG-BRL
01 Feb 2024	1 BRL = 26.5781 HTG	1 HTG = 0.0376 BRL
02 Feb 2024	1 BRL = 26.7655 HTG	1 HTG = 0.0374 BRL
03 Feb 2024	1 BRL = 26.7778 HTG	1 HTG = 0.0373 BRL
04 Feb 2024	1 BRL = 26.6529 HTG	1 HTG = 0.0375 BRL
05 Feb 2024	1 BRL = 26.3618 HTG	1 HTG = 0.0379 BRL
06 Feb 2024	1 BRL = 26.5256 HTG	1 HTG = 0.0377 BRL
07 Feb 2024	1 BRL = 26.5375 HTG	1 HTG = 0.0377 BRL
08 Feb 2024	1 BRL = 26.4675 HTG	1 HTG = 0.0378 BRL
09 Feb 2024	1 BRL = 26.4477 HTG	1 HTG = 0.0378 BRL
10 Feb 2024	1 BRL = 26.5563 HTG	1 HTG = 0.0377 BRL
11 Feb 2024	1 BRL = 26.5509 HTG	1 HTG = 0.0377 BRL
12 Feb 2024	1 BRL = 26.5762 HTG	1 HTG = 0.0376 BRL
13 Feb 2024	1 BRL = 26.5987 HTG	1 HTG = 0.0376 BRL
14 Feb 2024	1 BRL = 26.5975 HTG	1 HTG = 0.0376 BRL
15 Feb 2024	1 BRL = 26.4992 HTG	1 HTG = 0.0377 BRL
16 Feb 2024	1 BRL = 26.5247 HTG	1 HTG = 0.0377 BRL
17 Feb 2024	1 BRL = 26.561 HTG	1 HTG = 0.0376 BRL
18 Feb 2024	1 BRL = 26.5537 HTG	1 HTG = 0.0377 BRL
19 Feb 2024	1 BRL = 26.66 HTG	1 HTG = 0.0375 BRL
20 Feb 2024	1 BRL = 26.7266 HTG	1 HTG = 0.0374 BRL
21 Feb 2024	1 BRL = 26.9042 HTG	1 HTG = 0.0372 BRL
22 Feb 2024	1 BRL = 26.8459 HTG	1 HTG = 0.0372 BRL
23 Feb 2024	1 BRL = 26.709 HTG	1 HTG = 0.0374 BRL
24 Feb 2024	1 BRL = 26.7273 HTG	1 HTG = 0.0374 BRL
25 Feb 2024	1 BRL = 26.5272 HTG	1 HTG = 0.0377 BRL
26 Feb 2024	1 BRL = 26.5986 HTG	1 HTG = 0.0376 BRL
27 Feb 2024	1 BRL = 26.702 HTG	1 HTG = 0.0375 BRL
28 Feb 2024	1 BRL = 26.8547 HTG	1 HTG = 0.0372 BRL
29 Feb 2024	1 BRL = 26.5497 HTG	1 HTG = 0.0377 BRL

Mar 2024

Date	BRL-HTG	HTG-BRL
01 Mar 2024	1 BRL = 26.6898 HTG	1 HTG = 0.0375 BRL
02 Mar 2024	1 BRL = 26.683 HTG	1 HTG = 0.0375 BRL
03 Mar 2024	1 BRL = 26.6712 HTG	1 HTG = 0.0375 BRL
04 Mar 2024	1 BRL = 26.776 HTG	1 HTG = 0.0373 BRL
05 Mar 2024	1 BRL = 26.7891 HTG	1 HTG = 0.0373 BRL
06 Mar 2024	1 BRL = 26.8191 HTG	1 HTG = 0.0373 BRL
07 Mar 2024	1 BRL = 26.8315 HTG	1 HTG = 0.0373 BRL
08 Mar 2024	1 BRL = 26.6796 HTG	1 HTG = 0.0375 BRL
09 Mar 2024	1 BRL = 26.8632 HTG	1 HTG = 0.0372 BRL
10 Mar 2024	1 BRL = 26.5936 HTG	1 HTG = 0.0376 BRL
11 Mar 2024	1 BRL = 26.5647 HTG	1 HTG = 0.0376 BRL
12 Mar 2024	1 BRL = 26.5827 HTG	1 HTG = 0.0376 BRL
13 Mar 2024	1 BRL = 26.61 HTG	1 HTG = 0.0376 BRL
14 Mar 2024	1 BRL = 26.6846 HTG	1 HTG = 0.0375 BRL
15 Mar 2024	1 BRL = 26.539 HTG	1 HTG = 0.0377 BRL
16 Mar 2024	1 BRL = 26.5706 HTG	1 HTG = 0.0376 BRL
17 Mar 2024	1 BRL = 26.5437 HTG	1 HTG = 0.0377 BRL
18 Mar 2024	1 BRL = 26.5535 HTG	1 HTG = 0.0377 BRL
19 Mar 2024	1 BRL = 26.2757 HTG	1 HTG = 0.0381 BRL
20 Mar 2024	1 BRL = 26.4254 HTG	1 HTG = 0.0378 BRL
21 Mar 2024	1 BRL = 26.6773 HTG	1 HTG = 0.0375 BRL
22 Mar 2024	1 BRL = 26.4899 HTG	1 HTG = 0.0378 BRL
23 Mar 2024	1 BRL = 26.6523 HTG	1 HTG = 0.0375 BRL
24 Mar 2024	1 BRL = 26.3852 HTG	1 HTG = 0.0379 BRL
25 Mar 2024	1 BRL = 26.5798 HTG	1 HTG = 0.0376 BRL
26 Mar 2024	1 BRL = 26.6314 HTG	1 HTG = 0.0375 BRL
27 Mar 2024	1 BRL = 26.58 HTG	1 HTG = 0.0376 BRL
28 Mar 2024	1 BRL = 26.4925 HTG	1 HTG = 0.0377 BRL
29 Mar 2024	1 BRL = 26.4334 HTG	1 HTG = 0.0378 BRL
30 Mar 2024	1 BRL = 26.4012 HTG	1 HTG = 0.0379 BRL
31 Mar 2024	1 BRL = 26.4012 HTG	1 HTG = 0.0379 BRL

Apr 2024

Date	BRL-HTG	HTG-BRL
01 Apr 2024	1 BRL = 26.3911 HTG	1 HTG = 0.0379 BRL
02 Apr 2024	1 BRL = 26.3508 HTG	1 HTG = 0.0379 BRL
03 Apr 2024	1 BRL = 26.1187 HTG	1 HTG = 0.0383 BRL
04 Apr 2024	1 BRL = 26.2809 HTG	1 HTG = 0.0381 BRL
05 Apr 2024	1 BRL = 26.3004 HTG	1 HTG = 0.038 BRL
06 Apr 2024	1 BRL = 26.2082 HTG	1 HTG = 0.0382 BRL
07 Apr 2024	1 BRL = 26.135 HTG	1 HTG = 0.0383 BRL
08 Apr 2024	1 BRL = 26.2313 HTG	1 HTG = 0.0381 BRL
09 Apr 2024	1 BRL = 26.4439 HTG	1 HTG = 0.0378 BRL
10 Apr 2024	1 BRL = 26.4985 HTG	1 HTG = 0.0377 BRL
11 Apr 2024	1 BRL = 26.1345 HTG	1 HTG = 0.0383 BRL
12 Apr 2024	1 BRL = 25.9275 HTG	1 HTG = 0.0386 BRL
13 Apr 2024	1 BRL = 25.8901 HTG	1 HTG = 0.0386 BRL
14 Apr 2024	1 BRL = 25.8401 HTG	1 HTG = 0.0387 BRL
15 Apr 2024	1 BRL = 25.8905 HTG	1 HTG = 0.0386 BRL
16 Apr 2024	1 BRL = 25.3869 HTG	1 HTG = 0.0394 BRL
17 Apr 2024	1 BRL = 25.146 HTG	1 HTG = 0.0398 BRL
18 Apr 2024	1 BRL = 25.238 HTG	1 HTG = 0.0396 BRL
19 Apr 2024	1 BRL = 25.2022 HTG	1 HTG = 0.0397 BRL
20 Apr 2024	1 BRL = 25.3059 HTG	1 HTG = 0.0395 BRL
21 Apr 2024	1 BRL = 25.4396 HTG	1 HTG = 0.0393 BRL
22 Apr 2024	1 BRL = 25.4784 HTG	1 HTG = 0.0392 BRL
23 Apr 2024	1 BRL = 25.5516 HTG	1 HTG = 0.0391 BRL
24 Apr 2024	1 BRL = 25.7882 HTG	1 HTG = 0.0388 BRL
25 Apr 2024	1 BRL = 25.8203 HTG	1 HTG = 0.0387 BRL
26 Apr 2024	1 BRL = 25.6866 HTG	1 HTG = 0.0389 BRL
27 Apr 2024	1 BRL = 25.6807 HTG	1 HTG = 0.0389 BRL
28 Apr 2024	1 BRL = 25.9606 HTG	1 HTG = 0.0385 BRL
29 Apr 2024	1 BRL = 25.9536 HTG	1 HTG = 0.0385 BRL
30 Apr 2024	1 BRL = 25.875 HTG	1 HTG = 0.0386 BRL

May 2024

Date	BRL-HTG	HTG-BRL
01 May 2024	1 BRL = 25.5148 HTG	1 HTG = 0.0392 BRL
02 May 2024	1 BRL = 25.8069 HTG	1 HTG = 0.0387 BRL
03 May 2024	1 BRL = 25.9729 HTG	1 HTG = 0.0385 BRL
04 May 2024	1 BRL = 26.078 HTG	1 HTG = 0.0383 BRL
05 May 2024	1 BRL = 26.078 HTG	1 HTG = 0.0383 BRL
06 May 2024	1 BRL = 26.1428 HTG	1 HTG = 0.0383 BRL
07 May 2024	1 BRL = 26.1281 HTG	1 HTG = 0.0383 BRL
08 May 2024	1 BRL = 26.0318 HTG	1 HTG = 0.0384 BRL
09 May 2024	1 BRL = 25.7446 HTG	1 HTG = 0.0388 BRL
10 May 2024	1 BRL = 25.823 HTG	1 HTG = 0.0387 BRL
11 May 2024	1 BRL = 25.7078 HTG	1 HTG = 0.0389 BRL
12 May 2024	1 BRL = 25.6856 HTG	1 HTG = 0.0389 BRL
13 May 2024	1 BRL = 25.815 HTG	1 HTG = 0.0387 BRL
14 May 2024	1 BRL = 25.8212 HTG	1 HTG = 0.0387 BRL
15 May 2024	1 BRL = 25.7325 HTG	1 HTG = 0.0389 BRL
16 May 2024	1 BRL = 25.9038 HTG	1 HTG = 0.0386 BRL
17 May 2024	1 BRL = 25.9022 HTG	1 HTG = 0.0386 BRL
18 May 2024	1 BRL = 25.9182 HTG	1 HTG = 0.0386 BRL
19 May 2024	1 BRL = 25.9182 HTG	1 HTG = 0.0386 BRL
20 May 2024	1 BRL = 25.9113 HTG	1 HTG = 0.0386 BRL
21 May 2024	1 BRL = 26.1302 HTG	1 HTG = 0.0383 BRL
22 May 2024	1 BRL = 25.9365 HTG	1 HTG = 0.0386 BRL
23 May 2024	1 BRL = 25.8912 HTG	1 HTG = 0.0386 BRL
24 May 2024	1 BRL = 25.8812 HTG	1 HTG = 0.0386 BRL
25 May 2024	1 BRL = 25.8427 HTG	1 HTG = 0.0387 BRL
26 May 2024	1 BRL = 25.6998 HTG	1 HTG = 0.0389 BRL
27 May 2024	1 BRL = 25.6695 HTG	1 HTG = 0.039 BRL
28 May 2024	1 BRL = 25.727 HTG	1 HTG = 0.0389 BRL
29 May 2024	1 BRL = 25.689 HTG	1 HTG = 0.0389 BRL
30 May 2024	1 BRL = 25.5189 HTG	1 HTG = 0.0392 BRL
31 May 2024	1 BRL = 25.5069 HTG	1 HTG = 0.0392 BRL

Jun 2024

Date	BRL-HTG	HTG-BRL
01 Jun 2024	1 BRL = 25.2942 HTG	1 HTG = 0.0395 BRL
02 Jun 2024	1 BRL = 25.2942 HTG	1 HTG = 0.0395 BRL
03 Jun 2024	1 BRL = 25.2241 HTG	1 HTG = 0.0396 BRL
04 Jun 2024	1 BRL = 25.1647 HTG	1 HTG = 0.0397 BRL
05 Jun 2024	1 BRL = 25.1871 HTG	1 HTG = 0.0397 BRL
06 Jun 2024	1 BRL = 25.0509 HTG	1 HTG = 0.0399 BRL
07 Jun 2024	1 BRL = 25.2821 HTG	1 HTG = 0.0396 BRL
08 Jun 2024	1 BRL = 25.224 HTG	1 HTG = 0.0396 BRL
09 Jun 2024	1 BRL = 24.9807 HTG	1 HTG = 0.04 BRL
10 Jun 2024	1 BRL = 24.9289 HTG	1 HTG = 0.0401 BRL
11 Jun 2024	1 BRL = 24.8145 HTG	1 HTG = 0.0403 BRL
12 Jun 2024	1 BRL = 24.7798 HTG	1 HTG = 0.0404 BRL
13 Jun 2024	1 BRL = 24.5597 HTG	1 HTG = 0.0407 BRL
14 Jun 2024	1 BRL = 24.7674 HTG	1 HTG = 0.0404 BRL
15 Jun 2024	1 BRL = 24.7333 HTG	1 HTG = 0.0404 BRL
16 Jun 2024	1 BRL = 24.61 HTG	1 HTG = 0.0406 BRL
17 Jun 2024	1 BRL = 24.5292 HTG	1 HTG = 0.0408 BRL
18 Jun 2024	1 BRL = 24.3806 HTG	1 HTG = 0.041 BRL
19 Jun 2024	1 BRL = 24.3593 HTG	1 HTG = 0.0411 BRL
20 Jun 2024	1 BRL = 24.5344 HTG	1 HTG = 0.0408 BRL
21 Jun 2024	1 BRL = 24.3413 HTG	1 HTG = 0.0411 BRL
22 Jun 2024	1 BRL = 24.3005 HTG	1 HTG = 0.0412 BRL
23 Jun 2024	1 BRL = 24.3488 HTG	1 HTG = 0.0411 BRL
24 Jun 2024	1 BRL = 24.4112 HTG	1 HTG = 0.041 BRL
25 Jun 2024	1 BRL = 24.4988 HTG	1 HTG = 0.0408 BRL
26 Jun 2024	1 BRL = 24.1768 HTG	1 HTG = 0.0414 BRL
27 Jun 2024	1 BRL = 24.1091 HTG	1 HTG = 0.0415 BRL
28 Jun 2024	1 BRL = 24.0866 HTG	1 HTG = 0.0415 BRL
29 Jun 2024	1 BRL = 23.6977 HTG	1 HTG = 0.0422 BRL
30 Jun 2024	1 BRL = 23.6748 HTG	1 HTG = 0.0422 BRL

Jul 2024

Date	BRL-HTG	HTG-BRL
01 Jul 2024	1 BRL = 23.7391 HTG	1 HTG = 0.0421 BRL
02 Jul 2024	1 BRL = 23.5328 HTG	1 HTG = 0.0425 BRL
03 Jul 2024	1 BRL = 23.4397 HTG	1 HTG = 0.0427 BRL
04 Jul 2024	1 BRL = 24.0935 HTG	1 HTG = 0.0415 BRL
05 Jul 2024	1 BRL = 24.0944 HTG	1 HTG = 0.0415 BRL
06 Jul 2024	1 BRL = 24.1106 HTG	1 HTG = 0.0415 BRL
07 Jul 2024	1 BRL = 24.1778 HTG	1 HTG = 0.0414 BRL
08 Jul 2024	1 BRL = 24.1572 HTG	1 HTG = 0.0414 BRL
09 Jul 2024	1 BRL = 24.1951 HTG	1 HTG = 0.0413 BRL
10 Jul 2024	1 BRL = 24.4559 HTG	1 HTG = 0.0409 BRL
11 Jul 2024	1 BRL = 24.3788 HTG	1 HTG = 0.041 BRL
12 Jul 2024	1 BRL = 24.3816 HTG	1 HTG = 0.041 BRL
13 Jul 2024	1 BRL = 24.3064 HTG	1 HTG = 0.0411 BRL
14 Jul 2024	1 BRL = 24.2748 HTG	1 HTG = 0.0412 BRL
15 Jul 2024	1 BRL = 24.2765 HTG	1 HTG = 0.0412 BRL
16 Jul 2024	1 BRL = 24.318 HTG	1 HTG = 0.0411 BRL
17 Jul 2024	1 BRL = 24.258 HTG	1 HTG = 0.0412 BRL
18 Jul 2024	1 BRL = 23.9867 HTG	1 HTG = 0.0417 BRL
19 Jul 2024	1 BRL = 23.8032 HTG	1 HTG = 0.042 BRL
20 Jul 2024	1 BRL = 23.555 HTG	1 HTG = 0.0425 BRL
21 Jul 2024	1 BRL = 23.5533 HTG	1 HTG = 0.0425 BRL
22 Jul 2024	1 BRL = 23.6111 HTG	1 HTG = 0.0424 BRL
23 Jul 2024	1 BRL = 23.6452 HTG	1 HTG = 0.0423 BRL
24 Jul 2024	1 BRL = 23.5449 HTG	1 HTG = 0.0425 BRL
25 Jul 2024	1 BRL = 23.2666 HTG	1 HTG = 0.043 BRL
26 Jul 2024	1 BRL = 23.4031 HTG	1 HTG = 0.0427 BRL
27 Jul 2024	1 BRL = 23.3837 HTG	1 HTG = 0.0428 BRL
28 Jul 2024	1 BRL = 23.3541 HTG	1 HTG = 0.0428 BRL
29 Jul 2024	1 BRL = 23.3453 HTG	1 HTG = 0.0428 BRL
30 Jul 2024	1 BRL = 23.4705 HTG	1 HTG = 0.0426 BRL
31 Jul 2024	1 BRL = 23.4471 HTG	1 HTG = 0.0426 BRL

Aug 2024

Date	BRL-HTG	HTG-BRL
01 Aug 2024	1 BRL = 23.2191 HTG	1 HTG = 0.0431 BRL
02 Aug 2024	1 BRL = 22.837 HTG	1 HTG = 0.0438 BRL
03 Aug 2024	1 BRL = 22.7763 HTG	1 HTG = 0.0439 BRL
04 Aug 2024	1 BRL = 22.7763 HTG	1 HTG = 0.0439 BRL
05 Aug 2024	1 BRL = 22.6428 HTG	1 HTG = 0.0442 BRL
06 Aug 2024	1 BRL = 23.2574 HTG	1 HTG = 0.043 BRL
07 Aug 2024	1 BRL = 23.3798 HTG	1 HTG = 0.0428 BRL
08 Aug 2024	1 BRL = 23.3701 HTG	1 HTG = 0.0428 BRL
09 Aug 2024	1 BRL = 23.8115 HTG	1 HTG = 0.042 BRL
10 Aug 2024	1 BRL = 23.9579 HTG	1 HTG = 0.0417 BRL
11 Aug 2024	1 BRL = 23.9297 HTG	1 HTG = 0.0418 BRL
12 Aug 2024	1 BRL = 23.9629 HTG	1 HTG = 0.0417 BRL
13 Aug 2024	1 BRL = 24.0285 HTG	1 HTG = 0.0416 BRL
14 Aug 2024	1 BRL = 24.1678 HTG	1 HTG = 0.0414 BRL
15 Aug 2024	1 BRL = 24.1372 HTG	1 HTG = 0.0414 BRL
16 Aug 2024	1 BRL = 24.1167 HTG	1 HTG = 0.0415 BRL
17 Aug 2024	1 BRL = 24.0052 HTG	1 HTG = 0.0417 BRL
18 Aug 2024	1 BRL = 24.0052 HTG	1 HTG = 0.0417 BRL
19 Aug 2024	1 BRL = 24.1655 HTG	1 HTG = 0.0414 BRL
20 Aug 2024	1 BRL = 24.1626 HTG	1 HTG = 0.0414 BRL
21 Aug 2024	1 BRL = 24.0624 HTG	1 HTG = 0.0416 BRL
22 Aug 2024	1 BRL = 23.9013 HTG	1 HTG = 0.0418 BRL
23 Aug 2024	1 BRL = 23.6621 HTG	1 HTG = 0.0423 BRL
24 Aug 2024	1 BRL = 23.8326 HTG	1 HTG = 0.042 BRL
25 Aug 2024	1 BRL = 23.5828 HTG	1 HTG = 0.0424 BRL
26 Aug 2024	1 BRL = 24.0407 HTG	1 HTG = 0.0416 BRL
27 Aug 2024	1 BRL = 24.0363 HTG	1 HTG = 0.0416 BRL
28 Aug 2024	1 BRL = 23.7995 HTG	1 HTG = 0.042 BRL
29 Aug 2024	1 BRL = 23.6187 HTG	1 HTG = 0.0423 BRL
30 Aug 2024	1 BRL = 23.505 HTG	1 HTG = 0.0425 BRL
31 Aug 2024	1 BRL = 23.4998 HTG	1 HTG = 0.0426 BRL

Sep 2024

Date	BRL-HTG	HTG-BRL
01 Sep 2024	1 BRL = 23.5332 HTG	1 HTG = 0.0425 BRL
02 Sep 2024	1 BRL = 23.4119 HTG	1 HTG = 0.0427 BRL
03 Sep 2024	1 BRL = 23.4586 HTG	1 HTG = 0.0426 BRL
04 Sep 2024	1 BRL = 23.3155 HTG	1 HTG = 0.0429 BRL
05 Sep 2024	1 BRL = 23.3968 HTG	1 HTG = 0.0427 BRL
06 Sep 2024	1 BRL = 23.6532 HTG	1 HTG = 0.0423 BRL
07 Sep 2024	1 BRL = 23.7025 HTG	1 HTG = 0.0422 BRL
08 Sep 2024	1 BRL = 23.612 HTG	1 HTG = 0.0424 BRL
09 Sep 2024	1 BRL = 23.383 HTG	1 HTG = 0.0428 BRL
10 Sep 2024	1 BRL = 23.6526 HTG	1 HTG = 0.0423 BRL
11 Sep 2024	1 BRL = 23.3938 HTG	1 HTG = 0.0427 BRL
12 Sep 2024	1 BRL = 23.3142 HTG	1 HTG = 0.0429 BRL
13 Sep 2024	1 BRL = 23.4897 HTG	1 HTG = 0.0426 BRL
14 Sep 2024	1 BRL = 23.4397 HTG	1 HTG = 0.0427 BRL
15 Sep 2024	1 BRL = 23.7068 HTG	1 HTG = 0.0422 BRL
16 Sep 2024	1 BRL = 23.725 HTG	1 HTG = 0.0421 BRL
17 Sep 2024	1 BRL = 24.0202 HTG	1 HTG = 0.0416 BRL
18 Sep 2024	1 BRL = 24.0546 HTG	1 HTG = 0.0416 BRL
19 Sep 2024	1 BRL = 24.4218 HTG	1 HTG = 0.0409 BRL
20 Sep 2024	1 BRL = 24.3438 HTG	1 HTG = 0.0411 BRL
21 Sep 2024	1 BRL = 24.3123 HTG	1 HTG = 0.0411 BRL
22 Sep 2024	1 BRL = 23.8873 HTG	1 HTG = 0.0419 BRL
23 Sep 2024	1 BRL = 23.6373 HTG	1 HTG = 0.0423 BRL
24 Sep 2024	1 BRL = 23.9644 HTG	1 HTG = 0.0417 BRL
25 Sep 2024	1 BRL = 24.1842 HTG	1 HTG = 0.0413 BRL
26 Sep 2024	1 BRL = 24.4011 HTG	1 HTG = 0.041 BRL
27 Sep 2024	1 BRL = 24.2051 HTG	1 HTG = 0.0413 BRL
28 Sep 2024	1 BRL = 24.2496 HTG	1 HTG = 0.0412 BRL
29 Sep 2024	1 BRL = 24.2496 HTG	1 HTG = 0.0412 BRL
30 Sep 2024	1 BRL = 24.3573 HTG	1 HTG = 0.0411 BRL

Oct 2024

Date	BRL-HTG	HTG-BRL
01 Oct 2024	1 BRL = 24.203 HTG	1 HTG = 0.0413 BRL
02 Oct 2024	1 BRL = 24.329 HTG	1 HTG = 0.0411 BRL
03 Oct 2024	1 BRL = 24.1521 HTG	1 HTG = 0.0414 BRL
04 Oct 2024	1 BRL = 24.0237 HTG	1 HTG = 0.0416 BRL
05 Oct 2024	1 BRL = 24.0697 HTG	1 HTG = 0.0415 BRL
06 Oct 2024	1 BRL = 24.2602 HTG	1 HTG = 0.0412 BRL
07 Oct 2024	1 BRL = 24.2706 HTG	1 HTG = 0.0412 BRL
08 Oct 2024	1 BRL = 23.9264 HTG	1 HTG = 0.0418 BRL
09 Oct 2024	1 BRL = 23.7788 HTG	1 HTG = 0.0421 BRL
10 Oct 2024	1 BRL = 23.5874 HTG	1 HTG = 0.0424 BRL
11 Oct 2024	1 BRL = 23.6863 HTG	1 HTG = 0.0422 BRL
12 Oct 2024	1 BRL = 23.4481 HTG	1 HTG = 0.0426 BRL
13 Oct 2024	1 BRL = 23.4922 HTG	1 HTG = 0.0426 BRL
14 Oct 2024	1 BRL = 23.3781 HTG	1 HTG = 0.0428 BRL
15 Oct 2024	1 BRL = 23.5651 HTG	1 HTG = 0.0424 BRL
16 Oct 2024	1 BRL = 23.3873 HTG	1 HTG = 0.0428 BRL
17 Oct 2024	1 BRL = 23.1753 HTG	1 HTG = 0.0431 BRL
18 Oct 2024	1 BRL = 23.2989 HTG	1 HTG = 0.0429 BRL
19 Oct 2024	1 BRL = 23.2765 HTG	1 HTG = 0.043 BRL
20 Oct 2024	1 BRL = 23.2765 HTG	1 HTG = 0.043 BRL
21 Oct 2024	1 BRL = 23.0711 HTG	1 HTG = 0.0433 BRL
22 Oct 2024	1 BRL = 23.0937 HTG	1 HTG = 0.0433 BRL
23 Oct 2024	1 BRL = 23.1207 HTG	1 HTG = 0.0433 BRL
24 Oct 2024	1 BRL = 23.1512 HTG	1 HTG = 0.0432 BRL
25 Oct 2024	1 BRL = 23.1759 HTG	1 HTG = 0.0431 BRL
26 Oct 2024	1 BRL = 23.1147 HTG	1 HTG = 0.0433 BRL
27 Oct 2024	1 BRL = 23.1147 HTG	1 HTG = 0.0433 BRL
28 Oct 2024	1 BRL = 23.1459 HTG	1 HTG = 0.0432 BRL
29 Oct 2024	1 BRL = 23.0625 HTG	1 HTG = 0.0434 BRL
30 Oct 2024	1 BRL = 22.7548 HTG	1 HTG = 0.0439 BRL
31 Oct 2024	1 BRL = 22.8181 HTG	1 HTG = 0.0438 BRL

Nov 2024

Date	BRL-HTG	HTG-BRL
01 Nov 2024	1 BRL = 22.7922 HTG	1 HTG = 0.0439 BRL
02 Nov 2024	1 BRL = 22.4229 HTG	1 HTG = 0.0446 BRL
03 Nov 2024	1 BRL = 23.0566 HTG	1 HTG = 0.0434 BRL
04 Nov 2024	1 BRL = 22.6795 HTG	1 HTG = 0.0441 BRL
05 Nov 2024	1 BRL = 22.7248 HTG	1 HTG = 0.044 BRL
06 Nov 2024	1 BRL = 21.7013 HTG	1 HTG = 0.0461 BRL
07 Nov 2024	1 BRL = 23.2585 HTG	1 HTG = 0.043 BRL
08 Nov 2024	1 BRL = 22.8278 HTG	1 HTG = 0.0438 BRL
09 Nov 2024	1 BRL = 23.0618 HTG	1 HTG = 0.0434 BRL
10 Nov 2024	1 BRL = 23.0618 HTG	1 HTG = 0.0434 BRL
11 Nov 2024	1 BRL = 22.6328 HTG	1 HTG = 0.0442 BRL
12 Nov 2024	1 BRL = 22.8473 HTG	1 HTG = 0.0438 BRL
13 Nov 2024	1 BRL = 22.9259 HTG	1 HTG = 0.0436 BRL
14 Nov 2024	1 BRL = 22.6479 HTG	1 HTG = 0.0442 BRL
15 Nov 2024	1 BRL = 22.6932 HTG	1 HTG = 0.0441 BRL
16 Nov 2024	1 BRL = 22.746 HTG	1 HTG = 0.044 BRL
17 Nov 2024	1 BRL = 22.746 HTG	1 HTG = 0.044 BRL
18 Nov 2024	1 BRL = 22.7029 HTG	1 HTG = 0.044 BRL
19 Nov 2024	1 BRL = 22.6835 HTG	1 HTG = 0.0441 BRL
20 Nov 2024	1 BRL = 22.7549 HTG	1 HTG = 0.0439 BRL
21 Nov 2024	1 BRL = 22.5438 HTG	1 HTG = 0.0444 BRL
22 Nov 2024	1 BRL = 22.6175 HTG	1 HTG = 0.0442 BRL
23 Nov 2024	1 BRL = 22.6226 HTG	1 HTG = 0.0442 BRL
24 Nov 2024	1 BRL = 22.6226 HTG	1 HTG = 0.0442 BRL
25 Nov 2024	1 BRL = 22.604 HTG	1 HTG = 0.0442 BRL
26 Nov 2024	1 BRL = 22.554 HTG	1 HTG = 0.0443 BRL
27 Nov 2024	1 BRL = 22.5527 HTG	1 HTG = 0.0443 BRL
28 Nov 2024	1 BRL = 21.9618 HTG	1 HTG = 0.0455 BRL
29 Nov 2024	1 BRL = 21.5141 HTG	1 HTG = 0.0465 BRL
30 Nov 2024	1 BRL = 21.8985 HTG	1 HTG = 0.0457 BRL

Dec 2024

Date	BRL-HTG	HTG-BRL
01 Dec 2024	1 BRL = 21.8985 HTG	1 HTG = 0.0457 BRL
02 Dec 2024	1 BRL = 21.6993 HTG	1 HTG = 0.0461 BRL
03 Dec 2024	1 BRL = 21.6298 HTG	1 HTG = 0.0462 BRL
04 Dec 2024	1 BRL = 21.6569 HTG	1 HTG = 0.0462 BRL
05 Dec 2024	1 BRL = 21.8217 HTG	1 HTG = 0.0458 BRL
06 Dec 2024	1 BRL = 21.8075 HTG	1 HTG = 0.0459 BRL
07 Dec 2024	1 BRL = 21.5379 HTG	1 HTG = 0.0464 BRL
08 Dec 2024	1 BRL = 21.5379 HTG	1 HTG = 0.0464 BRL
09 Dec 2024	1 BRL = 21.6914 HTG	1 HTG = 0.0461 BRL
10 Dec 2024	1 BRL = 21.6396 HTG	1 HTG = 0.0462 BRL
11 Dec 2024	1 BRL = 21.5536 HTG	1 HTG = 0.0464 BRL
12 Dec 2024	1 BRL = 22.1657 HTG	1 HTG = 0.0451 BRL
13 Dec 2024	1 BRL = 21.7507 HTG	1 HTG = 0.046 BRL
14 Dec 2024	1 BRL = 21.6048 HTG	1 HTG = 0.0463 BRL
15 Dec 2024	1 BRL = 21.6048 HTG	1 HTG = 0.0463 BRL
16 Dec 2024	1 BRL = 21.5963 HTG	1 HTG = 0.0463 BRL
17 Dec 2024	1 BRL = 21.3314 HTG	1 HTG = 0.0469 BRL
18 Dec 2024	1 BRL = 21.3275 HTG	1 HTG = 0.0469 BRL
19 Dec 2024	1 BRL = 20.8894 HTG	1 HTG = 0.0479 BRL
20 Dec 2024	1 BRL = 21.4937 HTG	1 HTG = 0.0465 BRL
21 Dec 2024	1 BRL = 21.4099 HTG	1 HTG = 0.0467 BRL
22 Dec 2024	1 BRL = 21.4099 HTG	1 HTG = 0.0467 BRL

BRL-HTG and HTG-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News