currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-HRK and HRK-BRL exchange rates - 2025

BRL-HRK and HRK-BRL exchange rates - 2025

BRL-HRK and HRK-BRL exchange rates

Check below the exchange rates for BRL-HRK and HRK-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 1.2236 HRK
1 HRK = 0.8173 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-HRKHRK-BRL
01 Jan 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 Jan 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 Jan 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 Jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 Jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 Jan 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 Jan 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 Jan 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 Jan 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 Jan 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 Jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 Jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 Jan 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 Jan 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 Jan 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 Jan 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 Jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 Jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 Jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 Jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 Jan 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 Jan 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 Jan 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 Jan 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 Jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 Jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 Jan 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 Jan 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 Jan 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 Jan 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 Jan 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

DateBRL-HRKHRK-BRL
01 Feb 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 Feb 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 Feb 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 Feb 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 Feb 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 Feb 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 Feb 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 Feb 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 Feb 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 Feb 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 Feb 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 Feb 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 Feb 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 Feb 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 Feb 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 Feb 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 Feb 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 Feb 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 Feb 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 Feb 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 Feb 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 Feb 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 Feb 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 Feb 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 Feb 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 Feb 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 Feb 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 Feb 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

DateBRL-HRKHRK-BRL
01 Mar 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 Mar 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 Mar 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 Mar 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 Mar 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 Mar 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 Mar 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 Mar 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 Mar 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 Mar 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 Mar 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 Mar 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 Mar 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 Mar 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 Mar 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 Mar 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 Mar 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 Mar 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 Mar 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 Mar 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 Mar 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 Mar 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 Mar 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 Mar 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 Mar 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 Mar 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 Mar 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 Mar 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 Mar 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 Mar 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 Mar 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

DateBRL-HRKHRK-BRL
01 Apr 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 Apr 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 Apr 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 Apr 2025 1 BRL = 1.2081 HRK 1 HRK = 0.8277 BRL

BRL-HRK and HRK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats