currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-HRK and HRK-BRL exchange rates - 2024

BRL-HRK and HRK-BRL exchange rates - 2024

BRL-HRK and HRK-BRL exchange rates

Check below the exchange rates for BRL-HRK and HRK-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1.2961 HRK
1 HRK = 0.7716 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-HRKHRK-BRL
01 Jan 2024 1 BRL = 1.4384 HRK 1 HRK = 0.6952 BRL
02 Jan 2024 1 BRL = 1.4284 HRK 1 HRK = 0.7001 BRL
03 Jan 2024 1 BRL = 1.4157 HRK 1 HRK = 0.7064 BRL
04 Jan 2024 1 BRL = 1.4222 HRK 1 HRK = 0.7032 BRL
05 Jan 2024 1 BRL = 1.4198 HRK 1 HRK = 0.7043 BRL
06 Jan 2024 1 BRL = 1.4314 HRK 1 HRK = 0.6986 BRL
07 Jan 2024 1 BRL = 1.4323 HRK 1 HRK = 0.6982 BRL
08 Jan 2024 1 BRL = 1.4261 HRK 1 HRK = 0.7012 BRL
09 Jan 2024 1 BRL = 1.4279 HRK 1 HRK = 0.7003 BRL
10 Jan 2024 1 BRL = 1.4282 HRK 1 HRK = 0.7002 BRL
11 Jan 2024 1 BRL = 1.4314 HRK 1 HRK = 0.6986 BRL
12 Jan 2024 1 BRL = 1.4346 HRK 1 HRK = 0.6971 BRL
13 Jan 2024 1 BRL = 1.4172 HRK 1 HRK = 0.7056 BRL
14 Jan 2024 1 BRL = 1.4172 HRK 1 HRK = 0.7056 BRL
15 Jan 2024 1 BRL = 1.4108 HRK 1 HRK = 0.7088 BRL
16 Jan 2024 1 BRL = 1.4066 HRK 1 HRK = 0.7109 BRL
17 Jan 2024 1 BRL = 1.3958 HRK 1 HRK = 0.7164 BRL
18 Jan 2024 1 BRL = 1.3975 HRK 1 HRK = 0.7155 BRL
19 Jan 2024 1 BRL = 1.4018 HRK 1 HRK = 0.7134 BRL
20 Jan 2024 1 BRL = 1.3988 HRK 1 HRK = 0.7149 BRL
21 Jan 2024 1 BRL = 1.3953 HRK 1 HRK = 0.7167 BRL
22 Jan 2024 1 BRL = 1.3934 HRK 1 HRK = 0.7177 BRL
23 Jan 2024 1 BRL = 1.3861 HRK 1 HRK = 0.7214 BRL
24 Jan 2024 1 BRL = 1.4003 HRK 1 HRK = 0.7141 BRL
25 Jan 2024 1 BRL = 1.3972 HRK 1 HRK = 0.7157 BRL
26 Jan 2024 1 BRL = 1.4018 HRK 1 HRK = 0.7134 BRL
27 Jan 2024 1 BRL = 1.398 HRK 1 HRK = 0.7153 BRL
28 Jan 2024 1 BRL = 1.3998 HRK 1 HRK = 0.7144 BRL
29 Jan 2024 1 BRL = 1.4015 HRK 1 HRK = 0.7135 BRL
30 Jan 2024 1 BRL = 1.3891 HRK 1 HRK = 0.7199 BRL
31 Jan 2024 1 BRL = 1.3871 HRK 1 HRK = 0.7209 BRL

Feb 2024

DateBRL-HRKHRK-BRL
01 Feb 2024 1 BRL = 1.3905 HRK 1 HRK = 0.7192 BRL
02 Feb 2024 1 BRL = 1.4 HRK 1 HRK = 0.7143 BRL
03 Feb 2024 1 BRL = 1.3912 HRK 1 HRK = 0.7188 BRL
04 Feb 2024 1 BRL = 1.3847 HRK 1 HRK = 0.7222 BRL
05 Feb 2024 1 BRL = 1.3779 HRK 1 HRK = 0.7257 BRL
06 Feb 2024 1 BRL = 1.3851 HRK 1 HRK = 0.722 BRL
07 Feb 2024 1 BRL = 1.3864 HRK 1 HRK = 0.7213 BRL
08 Feb 2024 1 BRL = 1.3823 HRK 1 HRK = 0.7235 BRL
09 Feb 2024 1 BRL = 1.3821 HRK 1 HRK = 0.7235 BRL
10 Feb 2024 1 BRL = 1.389 HRK 1 HRK = 0.72 BRL
11 Feb 2024 1 BRL = 1.3887 HRK 1 HRK = 0.7201 BRL
12 Feb 2024 1 BRL = 1.3889 HRK 1 HRK = 0.72 BRL
13 Feb 2024 1 BRL = 1.4103 HRK 1 HRK = 0.7091 BRL
14 Feb 2024 1 BRL = 1.4191 HRK 1 HRK = 0.7047 BRL
15 Feb 2024 1 BRL = 1.4145 HRK 1 HRK = 0.707 BRL
16 Feb 2024 1 BRL = 1.4134 HRK 1 HRK = 0.7075 BRL
17 Feb 2024 1 BRL = 1.4153 HRK 1 HRK = 0.7065 BRL
18 Feb 2024 1 BRL = 1.4153 HRK 1 HRK = 0.7065 BRL
19 Feb 2024 1 BRL = 1.4176 HRK 1 HRK = 0.7054 BRL
20 Feb 2024 1 BRL = 1.4208 HRK 1 HRK = 0.7038 BRL
21 Feb 2024 1 BRL = 1.4275 HRK 1 HRK = 0.7005 BRL
22 Feb 2024 1 BRL = 1.4247 HRK 1 HRK = 0.7019 BRL
23 Feb 2024 1 BRL = 1.4155 HRK 1 HRK = 0.7065 BRL
24 Feb 2024 1 BRL = 1.418 HRK 1 HRK = 0.7052 BRL
25 Feb 2024 1 BRL = 1.4074 HRK 1 HRK = 0.7105 BRL
26 Feb 2024 1 BRL = 1.4089 HRK 1 HRK = 0.7098 BRL
27 Feb 2024 1 BRL = 1.4145 HRK 1 HRK = 0.707 BRL
28 Feb 2024 1 BRL = 1.4207 HRK 1 HRK = 0.7039 BRL
29 Feb 2024 1 BRL = 1.4071 HRK 1 HRK = 0.7107 BRL

Mar 2024

DateBRL-HRKHRK-BRL
01 Mar 2024 1 BRL = 1.4158 HRK 1 HRK = 0.7063 BRL
02 Mar 2024 1 BRL = 1.4195 HRK 1 HRK = 0.7045 BRL
03 Mar 2024 1 BRL = 1.4189 HRK 1 HRK = 0.7048 BRL
04 Mar 2024 1 BRL = 1.4193 HRK 1 HRK = 0.7046 BRL
05 Mar 2024 1 BRL = 1.4201 HRK 1 HRK = 0.7042 BRL
06 Mar 2024 1 BRL = 1.4222 HRK 1 HRK = 0.7031 BRL
07 Mar 2024 1 BRL = 1.4232 HRK 1 HRK = 0.7026 BRL
08 Mar 2024 1 BRL = 1.4142 HRK 1 HRK = 0.7071 BRL
09 Mar 2024 1 BRL = 1.4259 HRK 1 HRK = 0.7013 BRL
10 Mar 2024 1 BRL = 1.4115 HRK 1 HRK = 0.7084 BRL
11 Mar 2024 1 BRL = 1.4083 HRK 1 HRK = 0.7101 BRL
12 Mar 2024 1 BRL = 1.4099 HRK 1 HRK = 0.7093 BRL
13 Mar 2024 1 BRL = 1.3828 HRK 1 HRK = 0.7232 BRL
14 Mar 2024 1 BRL = 1.3849 HRK 1 HRK = 0.7221 BRL
15 Mar 2024 1 BRL = 1.3776 HRK 1 HRK = 0.7259 BRL
16 Mar 2024 1 BRL = 1.3789 HRK 1 HRK = 0.7252 BRL
17 Mar 2024 1 BRL = 1.3775 HRK 1 HRK = 0.726 BRL
18 Mar 2024 1 BRL = 1.3785 HRK 1 HRK = 0.7254 BRL
19 Mar 2024 1 BRL = 1.3639 HRK 1 HRK = 0.7332 BRL
20 Mar 2024 1 BRL = 1.3717 HRK 1 HRK = 0.729 BRL
21 Mar 2024 1 BRL = 1.3849 HRK 1 HRK = 0.7221 BRL
22 Mar 2024 1 BRL = 1.3758 HRK 1 HRK = 0.7268 BRL
23 Mar 2024 1 BRL = 1.3897 HRK 1 HRK = 0.7196 BRL
24 Mar 2024 1 BRL = 1.3758 HRK 1 HRK = 0.7268 BRL
25 Mar 2024 1 BRL = 1.38 HRK 1 HRK = 0.7246 BRL
26 Mar 2024 1 BRL = 1.3821 HRK 1 HRK = 0.7235 BRL
27 Mar 2024 1 BRL = 1.3795 HRK 1 HRK = 0.7249 BRL
28 Mar 2024 1 BRL = 1.3755 HRK 1 HRK = 0.727 BRL
29 Mar 2024 1 BRL = 1.3722 HRK 1 HRK = 0.7288 BRL
30 Mar 2024 1 BRL = 1.3723 HRK 1 HRK = 0.7287 BRL
31 Mar 2024 1 BRL = 1.3723 HRK 1 HRK = 0.7287 BRL

Apr 2024

DateBRL-HRKHRK-BRL
01 Apr 2024 1 BRL = 1.3705 HRK 1 HRK = 0.7296 BRL
02 Apr 2024 1 BRL = 1.3679 HRK 1 HRK = 0.7311 BRL
03 Apr 2024 1 BRL = 1.3568 HRK 1 HRK = 0.737 BRL
04 Apr 2024 1 BRL = 1.3648 HRK 1 HRK = 0.7327 BRL
05 Apr 2024 1 BRL = 1.3653 HRK 1 HRK = 0.7325 BRL
06 Apr 2024 1 BRL = 1.3623 HRK 1 HRK = 0.734 BRL
07 Apr 2024 1 BRL = 1.3585 HRK 1 HRK = 0.7361 BRL
08 Apr 2024 1 BRL = 1.3593 HRK 1 HRK = 0.7357 BRL
09 Apr 2024 1 BRL = 1.3726 HRK 1 HRK = 0.7285 BRL
10 Apr 2024 1 BRL = 1.374 HRK 1 HRK = 0.7278 BRL
11 Apr 2024 1 BRL = 1.3561 HRK 1 HRK = 0.7374 BRL
12 Apr 2024 1 BRL = 1.3465 HRK 1 HRK = 0.7426 BRL
13 Apr 2024 1 BRL = 1.3832 HRK 1 HRK = 0.7229 BRL
14 Apr 2024 1 BRL = 1.3832 HRK 1 HRK = 0.723 BRL
15 Apr 2024 1 BRL = 1.3831 HRK 1 HRK = 0.723 BRL
16 Apr 2024 1 BRL = 1.3562 HRK 1 HRK = 0.7374 BRL
17 Apr 2024 1 BRL = 1.3443 HRK 1 HRK = 0.7439 BRL
18 Apr 2024 1 BRL = 1.3489 HRK 1 HRK = 0.7414 BRL
19 Apr 2024 1 BRL = 1.345 HRK 1 HRK = 0.7435 BRL
20 Apr 2024 1 BRL = 1.3536 HRK 1 HRK = 0.7388 BRL
21 Apr 2024 1 BRL = 1.3608 HRK 1 HRK = 0.7349 BRL
22 Apr 2024 1 BRL = 1.3592 HRK 1 HRK = 0.7357 BRL
23 Apr 2024 1 BRL = 1.367 HRK 1 HRK = 0.7315 BRL
24 Apr 2024 1 BRL = 1.3769 HRK 1 HRK = 0.7263 BRL
25 Apr 2024 1 BRL = 1.379 HRK 1 HRK = 0.7251 BRL
26 Apr 2024 1 BRL = 1.3734 HRK 1 HRK = 0.7281 BRL
27 Apr 2024 1 BRL = 1.3689 HRK 1 HRK = 0.7305 BRL
28 Apr 2024 1 BRL = 1.3838 HRK 1 HRK = 0.7226 BRL
29 Apr 2024 1 BRL = 1.3863 HRK 1 HRK = 0.7214 BRL
30 Apr 2024 1 BRL = 1.381 HRK 1 HRK = 0.7241 BRL

May 2024

DateBRL-HRKHRK-BRL
01 May 2024 1 BRL = 1.3627 HRK 1 HRK = 0.7338 BRL
02 May 2024 1 BRL = 1.377 HRK 1 HRK = 0.7262 BRL
03 May 2024 1 BRL = 1.3868 HRK 1 HRK = 0.7211 BRL
04 May 2024 1 BRL = 1.3958 HRK 1 HRK = 0.7164 BRL
05 May 2024 1 BRL = 1.3958 HRK 1 HRK = 0.7164 BRL
06 May 2024 1 BRL = 1.3943 HRK 1 HRK = 0.7172 BRL
07 May 2024 1 BRL = 1.3947 HRK 1 HRK = 0.717 BRL
08 May 2024 1 BRL = 1.3901 HRK 1 HRK = 0.7194 BRL
09 May 2024 1 BRL = 1.3738 HRK 1 HRK = 0.7279 BRL
10 May 2024 1 BRL = 1.3791 HRK 1 HRK = 0.7251 BRL
11 May 2024 1 BRL = 1.373 HRK 1 HRK = 0.7283 BRL
12 May 2024 1 BRL = 1.373 HRK 1 HRK = 0.7283 BRL
13 May 2024 1 BRL = 1.3599 HRK 1 HRK = 0.7353 BRL
14 May 2024 1 BRL = 1.3595 HRK 1 HRK = 0.7355 BRL
15 May 2024 1 BRL = 1.3531 HRK 1 HRK = 0.739 BRL
16 May 2024 1 BRL = 1.363 HRK 1 HRK = 0.7337 BRL
17 May 2024 1 BRL = 1.3595 HRK 1 HRK = 0.7356 BRL
18 May 2024 1 BRL = 1.3674 HRK 1 HRK = 0.7313 BRL
19 May 2024 1 BRL = 1.3674 HRK 1 HRK = 0.7313 BRL
20 May 2024 1 BRL = 1.3632 HRK 1 HRK = 0.7336 BRL
21 May 2024 1 BRL = 1.37 HRK 1 HRK = 0.7299 BRL
22 May 2024 1 BRL = 1.3579 HRK 1 HRK = 0.7365 BRL
23 May 2024 1 BRL = 1.3588 HRK 1 HRK = 0.736 BRL
24 May 2024 1 BRL = 1.3582 HRK 1 HRK = 0.7363 BRL
25 May 2024 1 BRL = 1.3583 HRK 1 HRK = 0.7362 BRL
26 May 2024 1 BRL = 1.3508 HRK 1 HRK = 0.7403 BRL
27 May 2024 1 BRL = 1.3513 HRK 1 HRK = 0.74 BRL
28 May 2024 1 BRL = 1.3555 HRK 1 HRK = 0.7377 BRL
29 May 2024 1 BRL = 1.3482 HRK 1 HRK = 0.7417 BRL
30 May 2024 1 BRL = 1.3413 HRK 1 HRK = 0.7455 BRL
31 May 2024 1 BRL = 1.3412 HRK 1 HRK = 0.7456 BRL

Jun 2024

DateBRL-HRKHRK-BRL
01 Jun 2024 1 BRL = 1.3305 HRK 1 HRK = 0.7516 BRL
02 Jun 2024 1 BRL = 1.3305 HRK 1 HRK = 0.7516 BRL
03 Jun 2024 1 BRL = 1.3266 HRK 1 HRK = 0.7538 BRL
04 Jun 2024 1 BRL = 1.3235 HRK 1 HRK = 0.7556 BRL
05 Jun 2024 1 BRL = 1.3252 HRK 1 HRK = 0.7546 BRL
06 Jun 2024 1 BRL = 1.3167 HRK 1 HRK = 0.7595 BRL
07 Jun 2024 1 BRL = 1.3305 HRK 1 HRK = 0.7516 BRL
08 Jun 2024 1 BRL = 1.3186 HRK 1 HRK = 0.7584 BRL
09 Jun 2024 1 BRL = 1.3059 HRK 1 HRK = 0.7658 BRL
10 Jun 2024 1 BRL = 1.3127 HRK 1 HRK = 0.7618 BRL
11 Jun 2024 1 BRL = 1.3042 HRK 1 HRK = 0.7667 BRL
12 Jun 2024 1 BRL = 1.2981 HRK 1 HRK = 0.7704 BRL
13 Jun 2024 1 BRL = 1.2926 HRK 1 HRK = 0.7736 BRL
14 Jun 2024 1 BRL = 1.3107 HRK 1 HRK = 0.7629 BRL
15 Jun 2024 1 BRL = 1.3117 HRK 1 HRK = 0.7623 BRL
16 Jun 2024 1 BRL = 1.3052 HRK 1 HRK = 0.7662 BRL
17 Jun 2024 1 BRL = 1.2981 HRK 1 HRK = 0.7704 BRL
18 Jun 2024 1 BRL = 1.2912 HRK 1 HRK = 0.7745 BRL
19 Jun 2024 1 BRL = 1.2897 HRK 1 HRK = 0.7754 BRL
20 Jun 2024 1 BRL = 1.298 HRK 1 HRK = 0.7704 BRL
21 Jun 2024 1 BRL = 1.2891 HRK 1 HRK = 0.7757 BRL
22 Jun 2024 1 BRL = 1.2895 HRK 1 HRK = 0.7755 BRL
23 Jun 2024 1 BRL = 1.292 HRK 1 HRK = 0.774 BRL
24 Jun 2024 1 BRL = 1.2925 HRK 1 HRK = 0.7737 BRL
25 Jun 2024 1 BRL = 1.2958 HRK 1 HRK = 0.7717 BRL
26 Jun 2024 1 BRL = 1.2789 HRK 1 HRK = 0.7819 BRL
27 Jun 2024 1 BRL = 1.2759 HRK 1 HRK = 0.7837 BRL
28 Jun 2024 1 BRL = 1.2753 HRK 1 HRK = 0.7841 BRL
29 Jun 2024 1 BRL = 1.2547 HRK 1 HRK = 0.797 BRL
30 Jun 2024 1 BRL = 1.2548 HRK 1 HRK = 0.797 BRL

Jul 2024

DateBRL-HRKHRK-BRL
01 Jul 2024 1 BRL = 1.257 HRK 1 HRK = 0.7956 BRL
02 Jul 2024 1 BRL = 1.2461 HRK 1 HRK = 0.8025 BRL
03 Jul 2024 1 BRL = 1.2413 HRK 1 HRK = 0.8056 BRL
04 Jul 2024 1 BRL = 1.2774 HRK 1 HRK = 0.7829 BRL
05 Jul 2024 1 BRL = 1.2775 HRK 1 HRK = 0.7828 BRL
06 Jul 2024 1 BRL = 1.2818 HRK 1 HRK = 0.7801 BRL
07 Jul 2024 1 BRL = 1.2854 HRK 1 HRK = 0.778 BRL
08 Jul 2024 1 BRL = 1.2826 HRK 1 HRK = 0.7797 BRL
09 Jul 2024 1 BRL = 1.284 HRK 1 HRK = 0.7788 BRL
10 Jul 2024 1 BRL = 1.2985 HRK 1 HRK = 0.7701 BRL
11 Jul 2024 1 BRL = 1.2945 HRK 1 HRK = 0.7725 BRL
12 Jul 2024 1 BRL = 1.2948 HRK 1 HRK = 0.7723 BRL
13 Jul 2024 1 BRL = 1.2724 HRK 1 HRK = 0.7859 BRL
14 Jul 2024 1 BRL = 1.2723 HRK 1 HRK = 0.7859 BRL
15 Jul 2024 1 BRL = 1.2692 HRK 1 HRK = 0.7879 BRL
16 Jul 2024 1 BRL = 1.2723 HRK 1 HRK = 0.786 BRL
17 Jul 2024 1 BRL = 1.2698 HRK 1 HRK = 0.7875 BRL
18 Jul 2024 1 BRL = 1.255 HRK 1 HRK = 0.7968 BRL
19 Jul 2024 1 BRL = 1.2461 HRK 1 HRK = 0.8025 BRL
20 Jul 2024 1 BRL = 1.2335 HRK 1 HRK = 0.8107 BRL
21 Jul 2024 1 BRL = 1.2335 HRK 1 HRK = 0.8107 BRL
22 Jul 2024 1 BRL = 1.2352 HRK 1 HRK = 0.8096 BRL
23 Jul 2024 1 BRL = 1.238 HRK 1 HRK = 0.8077 BRL
24 Jul 2024 1 BRL = 1.2319 HRK 1 HRK = 0.8117 BRL
25 Jul 2024 1 BRL = 1.2174 HRK 1 HRK = 0.8214 BRL
26 Jul 2024 1 BRL = 1.2249 HRK 1 HRK = 0.8164 BRL
27 Jul 2024 1 BRL = 1.2256 HRK 1 HRK = 0.8159 BRL
28 Jul 2024 1 BRL = 1.224 HRK 1 HRK = 0.817 BRL
29 Jul 2024 1 BRL = 1.2214 HRK 1 HRK = 0.8187 BRL
30 Jul 2024 1 BRL = 1.2278 HRK 1 HRK = 0.8144 BRL
31 Jul 2024 1 BRL = 1.2265 HRK 1 HRK = 0.8153 BRL

Aug 2024

DateBRL-HRKHRK-BRL
01 Aug 2024 1 BRL = 1.2185 HRK 1 HRK = 0.8207 BRL
02 Aug 2024 1 BRL = 1.1989 HRK 1 HRK = 0.8341 BRL
03 Aug 2024 1 BRL = 1.206 HRK 1 HRK = 0.8292 BRL
04 Aug 2024 1 BRL = 1.206 HRK 1 HRK = 0.8292 BRL
05 Aug 2024 1 BRL = 1.1861 HRK 1 HRK = 0.8431 BRL
06 Aug 2024 1 BRL = 1.2172 HRK 1 HRK = 0.8216 BRL
07 Aug 2024 1 BRL = 1.2269 HRK 1 HRK = 0.815 BRL
08 Aug 2024 1 BRL = 1.2264 HRK 1 HRK = 0.8154 BRL
09 Aug 2024 1 BRL = 1.2469 HRK 1 HRK = 0.802 BRL
10 Aug 2024 1 BRL = 1.2546 HRK 1 HRK = 0.7971 BRL
11 Aug 2024 1 BRL = 1.2546 HRK 1 HRK = 0.7971 BRL
12 Aug 2024 1 BRL = 1.2556 HRK 1 HRK = 0.7964 BRL
13 Aug 2024 1 BRL = 1.2571 HRK 1 HRK = 0.7955 BRL
14 Aug 2024 1 BRL = 1.2599 HRK 1 HRK = 0.7937 BRL
15 Aug 2024 1 BRL = 1.2572 HRK 1 HRK = 0.7954 BRL
16 Aug 2024 1 BRL = 1.2558 HRK 1 HRK = 0.7963 BRL
17 Aug 2024 1 BRL = 1.2549 HRK 1 HRK = 0.7968 BRL
18 Aug 2024 1 BRL = 1.2549 HRK 1 HRK = 0.7968 BRL
19 Aug 2024 1 BRL = 1.2592 HRK 1 HRK = 0.7942 BRL
20 Aug 2024 1 BRL = 1.2598 HRK 1 HRK = 0.7938 BRL
21 Aug 2024 1 BRL = 1.2529 HRK 1 HRK = 0.7982 BRL
22 Aug 2024 1 BRL = 1.2436 HRK 1 HRK = 0.8041 BRL
23 Aug 2024 1 BRL = 1.2326 HRK 1 HRK = 0.8113 BRL
24 Aug 2024 1 BRL = 1.2518 HRK 1 HRK = 0.7988 BRL
25 Aug 2024 1 BRL = 1.2387 HRK 1 HRK = 0.8073 BRL
26 Aug 2024 1 BRL = 1.2519 HRK 1 HRK = 0.7988 BRL
27 Aug 2024 1 BRL = 1.2521 HRK 1 HRK = 0.7987 BRL
28 Aug 2024 1 BRL = 1.2399 HRK 1 HRK = 0.8065 BRL
29 Aug 2024 1 BRL = 1.2301 HRK 1 HRK = 0.8129 BRL
30 Aug 2024 1 BRL = 1.2244 HRK 1 HRK = 0.8167 BRL
31 Aug 2024 1 BRL = 1.2242 HRK 1 HRK = 0.8169 BRL

Sep 2024

DateBRL-HRKHRK-BRL
01 Sep 2024 1 BRL = 1.2241 HRK 1 HRK = 0.8169 BRL
02 Sep 2024 1 BRL = 1.2196 HRK 1 HRK = 0.82 BRL
03 Sep 2024 1 BRL = 1.2222 HRK 1 HRK = 0.8182 BRL
04 Sep 2024 1 BRL = 1.2143 HRK 1 HRK = 0.8235 BRL
05 Sep 2024 1 BRL = 1.2207 HRK 1 HRK = 0.8192 BRL
06 Sep 2024 1 BRL = 1.2302 HRK 1 HRK = 0.8129 BRL
07 Sep 2024 1 BRL = 1.2316 HRK 1 HRK = 0.812 BRL
08 Sep 2024 1 BRL = 1.2269 HRK 1 HRK = 0.8151 BRL
09 Sep 2024 1 BRL = 1.2209 HRK 1 HRK = 0.8191 BRL
10 Sep 2024 1 BRL = 1.2313 HRK 1 HRK = 0.8121 BRL
11 Sep 2024 1 BRL = 1.2194 HRK 1 HRK = 0.8201 BRL
12 Sep 2024 1 BRL = 1.2157 HRK 1 HRK = 0.8226 BRL
13 Sep 2024 1 BRL = 1.2123 HRK 1 HRK = 0.8249 BRL
14 Sep 2024 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
15 Sep 2024 1 BRL = 1.2217 HRK 1 HRK = 0.8185 BRL
16 Sep 2024 1 BRL = 1.2235 HRK 1 HRK = 0.8173 BRL
17 Sep 2024 1 BRL = 1.2383 HRK 1 HRK = 0.8076 BRL
18 Sep 2024 1 BRL = 1.2391 HRK 1 HRK = 0.807 BRL
19 Sep 2024 1 BRL = 1.2581 HRK 1 HRK = 0.7948 BRL
20 Sep 2024 1 BRL = 1.254 HRK 1 HRK = 0.7974 BRL
21 Sep 2024 1 BRL = 1.2547 HRK 1 HRK = 0.797 BRL
22 Sep 2024 1 BRL = 1.2328 HRK 1 HRK = 0.8112 BRL
23 Sep 2024 1 BRL = 1.2203 HRK 1 HRK = 0.8195 BRL
24 Sep 2024 1 BRL = 1.2325 HRK 1 HRK = 0.8113 BRL
25 Sep 2024 1 BRL = 1.2456 HRK 1 HRK = 0.8028 BRL
26 Sep 2024 1 BRL = 1.2558 HRK 1 HRK = 0.7963 BRL
27 Sep 2024 1 BRL = 1.2489 HRK 1 HRK = 0.8007 BRL
28 Sep 2024 1 BRL = 1.2512 HRK 1 HRK = 0.7992 BRL
29 Sep 2024 1 BRL = 1.2512 HRK 1 HRK = 0.7992 BRL
30 Sep 2024 1 BRL = 1.2569 HRK 1 HRK = 0.7956 BRL

Oct 2024

DateBRL-HRKHRK-BRL
01 Oct 2024 1 BRL = 1.2481 HRK 1 HRK = 0.8012 BRL
02 Oct 2024 1 BRL = 1.255 HRK 1 HRK = 0.7968 BRL
03 Oct 2024 1 BRL = 1.244 HRK 1 HRK = 0.8039 BRL
04 Oct 2024 1 BRL = 1.2392 HRK 1 HRK = 0.807 BRL
05 Oct 2024 1 BRL = 1.2361 HRK 1 HRK = 0.809 BRL
06 Oct 2024 1 BRL = 1.2459 HRK 1 HRK = 0.8026 BRL
07 Oct 2024 1 BRL = 1.252 HRK 1 HRK = 0.7987 BRL
08 Oct 2024 1 BRL = 1.2341 HRK 1 HRK = 0.8103 BRL
09 Oct 2024 1 BRL = 1.2261 HRK 1 HRK = 0.8156 BRL
10 Oct 2024 1 BRL = 1.2168 HRK 1 HRK = 0.8218 BRL
11 Oct 2024 1 BRL = 1.2216 HRK 1 HRK = 0.8186 BRL
12 Oct 2024 1 BRL = 1.2116 HRK 1 HRK = 0.8254 BRL
13 Oct 2024 1 BRL = 1.2276 HRK 1 HRK = 0.8146 BRL
14 Oct 2024 1 BRL = 1.223 HRK 1 HRK = 0.8176 BRL
15 Oct 2024 1 BRL = 1.2317 HRK 1 HRK = 0.8119 BRL
16 Oct 2024 1 BRL = 1.223 HRK 1 HRK = 0.8176 BRL
17 Oct 2024 1 BRL = 1.213 HRK 1 HRK = 0.8244 BRL
18 Oct 2024 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
19 Oct 2024 1 BRL = 1.222 HRK 1 HRK = 0.8183 BRL
20 Oct 2024 1 BRL = 1.222 HRK 1 HRK = 0.8183 BRL
21 Oct 2024 1 BRL = 1.2076 HRK 1 HRK = 0.8281 BRL
22 Oct 2024 1 BRL = 1.2083 HRK 1 HRK = 0.8276 BRL
23 Oct 2024 1 BRL = 1.2106 HRK 1 HRK = 0.826 BRL
24 Oct 2024 1 BRL = 1.2101 HRK 1 HRK = 0.8264 BRL
25 Oct 2024 1 BRL = 1.2128 HRK 1 HRK = 0.8246 BRL
26 Oct 2024 1 BRL = 1.207 HRK 1 HRK = 0.8285 BRL
27 Oct 2024 1 BRL = 1.207 HRK 1 HRK = 0.8285 BRL
28 Oct 2024 1 BRL = 1.2106 HRK 1 HRK = 0.8261 BRL
29 Oct 2024 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
30 Oct 2024 1 BRL = 1.1901 HRK 1 HRK = 0.8402 BRL
31 Oct 2024 1 BRL = 1.1953 HRK 1 HRK = 0.8366 BRL

Nov 2024

DateBRL-HRKHRK-BRL
01 Nov 2024 1 BRL = 1.1929 HRK 1 HRK = 0.8383 BRL
02 Nov 2024 1 BRL = 1.1736 HRK 1 HRK = 0.8521 BRL
03 Nov 2024 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL
04 Nov 2024 1 BRL = 1.1865 HRK 1 HRK = 0.8428 BRL
05 Nov 2024 1 BRL = 1.1894 HRK 1 HRK = 0.8408 BRL
06 Nov 2024 1 BRL = 1.1363 HRK 1 HRK = 0.88 BRL
07 Nov 2024 1 BRL = 1.2183 HRK 1 HRK = 0.8208 BRL
08 Nov 2024 1 BRL = 1.1945 HRK 1 HRK = 0.8372 BRL
09 Nov 2024 1 BRL = 1.2006 HRK 1 HRK = 0.8329 BRL
10 Nov 2024 1 BRL = 1.2006 HRK 1 HRK = 0.8329 BRL
11 Nov 2024 1 BRL = 1.1852 HRK 1 HRK = 0.8437 BRL
12 Nov 2024 1 BRL = 1.196 HRK 1 HRK = 0.8361 BRL
14 Nov 2024 1 BRL = 1.2296 HRK 1 HRK = 0.8132 BRL
15 Nov 2024 1 BRL = 1.2306 HRK 1 HRK = 0.8126 BRL
16 Nov 2024 1 BRL = 1.2305 HRK 1 HRK = 0.8127 BRL
17 Nov 2024 1 BRL = 1.2305 HRK 1 HRK = 0.8127 BRL
18 Nov 2024 1 BRL = 1.2321 HRK 1 HRK = 0.8116 BRL
19 Nov 2024 1 BRL = 1.2316 HRK 1 HRK = 0.8119 BRL
20 Nov 2024 1 BRL = 1.2355 HRK 1 HRK = 0.8094 BRL
21 Nov 2024 1 BRL = 1.2249 HRK 1 HRK = 0.8164 BRL
22 Nov 2024 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 Nov 2024 1 BRL = 1.2297 HRK 1 HRK = 0.8132 BRL
24 Nov 2024 1 BRL = 1.2297 HRK 1 HRK = 0.8132 BRL
25 Nov 2024 1 BRL = 1.2282 HRK 1 HRK = 0.8142 BRL
26 Nov 2024 1 BRL = 1.2294 HRK 1 HRK = 0.8134 BRL
27 Nov 2024 1 BRL = 1.226 HRK 1 HRK = 0.8156 BRL
28 Nov 2024 1 BRL = 1.1951 HRK 1 HRK = 0.8367 BRL
29 Nov 2024 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
30 Nov 2024 1 BRL = 1.194 HRK 1 HRK = 0.8375 BRL

Dec 2024

DateBRL-HRKHRK-BRL
01 Dec 2024 1 BRL = 1.194 HRK 1 HRK = 0.8375 BRL
02 Dec 2024 1 BRL = 1.1817 HRK 1 HRK = 0.8462 BRL
03 Dec 2024 1 BRL = 1.1762 HRK 1 HRK = 0.8502 BRL
04 Dec 2024 1 BRL = 1.1783 HRK 1 HRK = 0.8487 BRL
05 Dec 2024 1 BRL = 1.1873 HRK 1 HRK = 0.8422 BRL
06 Dec 2024 1 BRL = 1.187 HRK 1 HRK = 0.8425 BRL
07 Dec 2024 1 BRL = 1.1713 HRK 1 HRK = 0.8537 BRL
08 Dec 2024 1 BRL = 1.1713 HRK 1 HRK = 0.8537 BRL
09 Dec 2024 1 BRL = 1.1804 HRK 1 HRK = 0.8472 BRL
10 Dec 2024 1 BRL = 1.1778 HRK 1 HRK = 0.8491 BRL
11 Dec 2024 1 BRL = 1.1751 HRK 1 HRK = 0.851 BRL
12 Dec 2024 1 BRL = 1.2076 HRK 1 HRK = 0.8281 BRL
13 Dec 2024 1 BRL = 1.1983 HRK 1 HRK = 0.8345 BRL
14 Dec 2024 1 BRL = 1.1871 HRK 1 HRK = 0.8424 BRL
15 Dec 2024 1 BRL = 1.1871 HRK 1 HRK = 0.8424 BRL
16 Dec 2024 1 BRL = 1.1861 HRK 1 HRK = 0.8431 BRL
17 Dec 2024 1 BRL = 1.1702 HRK 1 HRK = 0.8545 BRL
18 Dec 2024 1 BRL = 1.1695 HRK 1 HRK = 0.8551 BRL
19 Dec 2024 1 BRL = 1.1453 HRK 1 HRK = 0.8731 BRL
20 Dec 2024 1 BRL = 1.1788 HRK 1 HRK = 0.8483 BRL
21 Dec 2024 1 BRL = 1.1786 HRK 1 HRK = 0.8485 BRL
22 Dec 2024 1 BRL = 1.1786 HRK 1 HRK = 0.8485 BRL

BRL-HRK and HRK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats