currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-HNL and HNL-BRL exchange rates - 2025

BRL-HNL and HNL-BRL exchange rates - 2025

BRL-HNL and HNL-BRL exchange rates

Check below the exchange rates for BRL-HNL and HNL-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 4.3647 HNL
1 HNL = 0.2291 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-HNLHNL-BRL
01 Jan 2025 1 BRL = 4.109 HNL 1 HNL = 0.2434 BRL
02 Jan 2025 1 BRL = 4.0827 HNL 1 HNL = 0.2449 BRL
03 Jan 2025 1 BRL = 4.1061 HNL 1 HNL = 0.2435 BRL
04 Jan 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
05 Jan 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
06 Jan 2025 1 BRL = 4.1693 HNL 1 HNL = 0.2399 BRL
07 Jan 2025 1 BRL = 4.1711 HNL 1 HNL = 0.2397 BRL
08 Jan 2025 1 BRL = 4.1503 HNL 1 HNL = 0.2409 BRL
09 Jan 2025 1 BRL = 4.1548 HNL 1 HNL = 0.2407 BRL
10 Jan 2025 1 BRL = 4.1968 HNL 1 HNL = 0.2383 BRL
11 Jan 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
12 Jan 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
13 Jan 2025 1 BRL = 4.1724 HNL 1 HNL = 0.2397 BRL
14 Jan 2025 1 BRL = 4.1934 HNL 1 HNL = 0.2385 BRL
15 Jan 2025 1 BRL = 4.2092 HNL 1 HNL = 0.2376 BRL
16 Jan 2025 1 BRL = 4.2378 HNL 1 HNL = 0.236 BRL
17 Jan 2025 1 BRL = 4.1885 HNL 1 HNL = 0.2387 BRL
18 Jan 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
19 Jan 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
20 Jan 2025 1 BRL = 4.1929 HNL 1 HNL = 0.2385 BRL
21 Jan 2025 1 BRL = 4.2071 HNL 1 HNL = 0.2377 BRL
22 Jan 2025 1 BRL = 4.2135 HNL 1 HNL = 0.2373 BRL
23 Jan 2025 1 BRL = 4.275 HNL 1 HNL = 0.2339 BRL
24 Jan 2025 1 BRL = 4.3101 HNL 1 HNL = 0.232 BRL
25 Jan 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
26 Jan 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
27 Jan 2025 1 BRL = 4.2853 HNL 1 HNL = 0.2334 BRL
28 Jan 2025 1 BRL = 4.3144 HNL 1 HNL = 0.2318 BRL
29 Jan 2025 1 BRL = 4.3586 HNL 1 HNL = 0.2294 BRL
30 Jan 2025 1 BRL = 4.3111 HNL 1 HNL = 0.232 BRL
31 Jan 2025 1 BRL = 4.3395 HNL 1 HNL = 0.2304 BRL

Feb 2025

DateBRL-HNLHNL-BRL
01 Feb 2025 1 BRL = 4.359 HNL 1 HNL = 0.2294 BRL
02 Feb 2025 1 BRL = 4.3662 HNL 1 HNL = 0.229 BRL
03 Feb 2025 1 BRL = 4.3493 HNL 1 HNL = 0.2299 BRL
04 Feb 2025 1 BRL = 4.3855 HNL 1 HNL = 0.228 BRL
05 Feb 2025 1 BRL = 4.4078 HNL 1 HNL = 0.2269 BRL
06 Feb 2025 1 BRL = 4.3844 HNL 1 HNL = 0.2281 BRL
07 Feb 2025 1 BRL = 4.4215 HNL 1 HNL = 0.2262 BRL
08 Feb 2025 1 BRL = 4.4094 HNL 1 HNL = 0.2268 BRL
09 Feb 2025 1 BRL = 4.4092 HNL 1 HNL = 0.2268 BRL
10 Feb 2025 1 BRL = 4.3992 HNL 1 HNL = 0.2273 BRL
11 Feb 2025 1 BRL = 4.401 HNL 1 HNL = 0.2272 BRL
12 Feb 2025 1 BRL = 4.4227 HNL 1 HNL = 0.2261 BRL
13 Feb 2025 1 BRL = 4.4091 HNL 1 HNL = 0.2268 BRL
14 Feb 2025 1 BRL = 4.4458 HNL 1 HNL = 0.2249 BRL
15 Feb 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
16 Feb 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
17 Feb 2025 1 BRL = 4.4657 HNL 1 HNL = 0.2239 BRL
18 Feb 2025 1 BRL = 4.4718 HNL 1 HNL = 0.2236 BRL
19 Feb 2025 1 BRL = 4.4659 HNL 1 HNL = 0.2239 BRL
20 Feb 2025 1 BRL = 4.4906 HNL 1 HNL = 0.2227 BRL
21 Feb 2025 1 BRL = 4.4772 HNL 1 HNL = 0.2234 BRL
22 Feb 2025 1 BRL = 4.4609 HNL 1 HNL = 0.2242 BRL
23 Feb 2025 1 BRL = 4.4608 HNL 1 HNL = 0.2242 BRL
24 Feb 2025 1 BRL = 4.4687 HNL 1 HNL = 0.2238 BRL
25 Feb 2025 1 BRL = 4.3988 HNL 1 HNL = 0.2273 BRL
26 Feb 2025 1 BRL = 4.4457 HNL 1 HNL = 0.2249 BRL
27 Feb 2025 1 BRL = 4.3902 HNL 1 HNL = 0.2278 BRL
28 Feb 2025 1 BRL = 4.3814 HNL 1 HNL = 0.2282 BRL

Mar 2025

DateBRL-HNLHNL-BRL
01 Mar 2025 1 BRL = 4.3748 HNL 1 HNL = 0.2286 BRL
02 Mar 2025 1 BRL = 4.3513 HNL 1 HNL = 0.2298 BRL
03 Mar 2025 1 BRL = 4.3246 HNL 1 HNL = 0.2312 BRL
04 Mar 2025 1 BRL = 4.167 HNL 1 HNL = 0.24 BRL
05 Mar 2025 1 BRL = 4.3367 HNL 1 HNL = 0.2306 BRL
06 Mar 2025 1 BRL = 4.4481 HNL 1 HNL = 0.2248 BRL
07 Mar 2025 1 BRL = 4.435 HNL 1 HNL = 0.2255 BRL
08 Mar 2025 1 BRL = 4.4159 HNL 1 HNL = 0.2265 BRL
09 Mar 2025 1 BRL = 4.4234 HNL 1 HNL = 0.2261 BRL
10 Mar 2025 1 BRL = 4.4143 HNL 1 HNL = 0.2265 BRL
11 Mar 2025 1 BRL = 4.379 HNL 1 HNL = 0.2284 BRL
12 Mar 2025 1 BRL = 4.3936 HNL 1 HNL = 0.2276 BRL
13 Mar 2025 1 BRL = 4.3986 HNL 1 HNL = 0.2273 BRL
14 Mar 2025 1 BRL = 4.4336 HNL 1 HNL = 0.2255 BRL
15 Mar 2025 1 BRL = 4.4407 HNL 1 HNL = 0.2252 BRL
16 Mar 2025 1 BRL = 4.4614 HNL 1 HNL = 0.2241 BRL
17 Mar 2025 1 BRL = 4.4809 HNL 1 HNL = 0.2232 BRL
18 Mar 2025 1 BRL = 4.4802 HNL 1 HNL = 0.2232 BRL
19 Mar 2025 1 BRL = 4.5021 HNL 1 HNL = 0.2221 BRL
20 Mar 2025 1 BRL = 4.5309 HNL 1 HNL = 0.2207 BRL
21 Mar 2025 1 BRL = 4.4734 HNL 1 HNL = 0.2235 BRL
22 Mar 2025 1 BRL = 4.4503 HNL 1 HNL = 0.2247 BRL
23 Mar 2025 1 BRL = 4.4703 HNL 1 HNL = 0.2237 BRL
24 Mar 2025 1 BRL = 4.4757 HNL 1 HNL = 0.2234 BRL
25 Mar 2025 1 BRL = 4.4545 HNL 1 HNL = 0.2245 BRL
26 Mar 2025 1 BRL = 4.4677 HNL 1 HNL = 0.2238 BRL
27 Mar 2025 1 BRL = 4.4399 HNL 1 HNL = 0.2252 BRL
28 Mar 2025 1 BRL = 4.4412 HNL 1 HNL = 0.2252 BRL
29 Mar 2025 1 BRL = 4.4443 HNL 1 HNL = 0.225 BRL
30 Mar 2025 1 BRL = 4.4519 HNL 1 HNL = 0.2246 BRL
31 Mar 2025 1 BRL = 4.44 HNL 1 HNL = 0.2252 BRL

Apr 2025

DateBRL-HNLHNL-BRL
01 Apr 2025 1 BRL = 4.4633 HNL 1 HNL = 0.2241 BRL
02 Apr 2025 1 BRL = 4.5014 HNL 1 HNL = 0.2222 BRL
03 Apr 2025 1 BRL = 4.4555 HNL 1 HNL = 0.2244 BRL
04 Apr 2025 1 BRL = 4.5342 HNL 1 HNL = 0.2205 BRL
05 Apr 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
06 Apr 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
07 Apr 2025 1 BRL = 4.3549 HNL 1 HNL = 0.2296 BRL
08 Apr 2025 1 BRL = 4.3338 HNL 1 HNL = 0.2307 BRL
09 Apr 2025 1 BRL = 4.3052 HNL 1 HNL = 0.2323 BRL
10 Apr 2025 1 BRL = 4.4329 HNL 1 HNL = 0.2256 BRL
11 Apr 2025 1 BRL = 4.3954 HNL 1 HNL = 0.2275 BRL
12 Apr 2025 1 BRL = 4.4101 HNL 1 HNL = 0.2268 BRL
13 Apr 2025 1 BRL = 4.3868 HNL 1 HNL = 0.228 BRL
14 Apr 2025 1 BRL = 4.3835 HNL 1 HNL = 0.2281 BRL
15 Apr 2025 1 BRL = 4.4308 HNL 1 HNL = 0.2257 BRL
16 Apr 2025 1 BRL = 4.3482 HNL 1 HNL = 0.23 BRL
17 Apr 2025 1 BRL = 4.4022 HNL 1 HNL = 0.2272 BRL
18 Apr 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
19 Apr 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
20 Apr 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
21 Apr 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
22 Apr 2025 1 BRL = 4.4639 HNL 1 HNL = 0.224 BRL
23 Apr 2025 1 BRL = 4.5484 HNL 1 HNL = 0.2199 BRL
24 Apr 2025 1 BRL = 4.5687 HNL 1 HNL = 0.2189 BRL

BRL-HNL and HNL-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats