> BRL-HNL and HNL-BRL exchange rates - 2024

BRL-HNL and HNL-BRL exchange rates - 2024

BRL-HNL and HNL-BRL exchange rates

Check below the exchange rates for BRL-HNL and HNL-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 4.6233 HNL

1 HNL = 0.2163 BRL

1Y 2Y 3Y

BRL to HNLHNL to BRL

Jan 2024

Date	BRL-HNL	HNL-BRL
01 Jan 2024	1 BRL = 5.0976 HNL	1 HNL = 0.1962 BRL
02 Jan 2024	1 BRL = 5.0494 HNL	1 HNL = 0.198 BRL
03 Jan 2024	1 BRL = 4.9979 HNL	1 HNL = 0.2001 BRL
04 Jan 2024	1 BRL = 5.0249 HNL	1 HNL = 0.199 BRL
05 Jan 2024	1 BRL = 5.0162 HNL	1 HNL = 0.1994 BRL
06 Jan 2024	1 BRL = 5.0374 HNL	1 HNL = 0.1985 BRL
07 Jan 2024	1 BRL = 5.0404 HNL	1 HNL = 0.1984 BRL
08 Jan 2024	1 BRL = 5.0379 HNL	1 HNL = 0.1985 BRL
09 Jan 2024	1 BRL = 5.042 HNL	1 HNL = 0.1983 BRL
10 Jan 2024	1 BRL = 5.0443 HNL	1 HNL = 0.1982 BRL
11 Jan 2024	1 BRL = 5.0566 HNL	1 HNL = 0.1978 BRL
12 Jan 2024	1 BRL = 5.0698 HNL	1 HNL = 0.1972 BRL
13 Jan 2024	1 BRL = 5.0724 HNL	1 HNL = 0.1971 BRL
14 Jan 2024	1 BRL = 5.0724 HNL	1 HNL = 0.1971 BRL
15 Jan 2024	1 BRL = 5.0514 HNL	1 HNL = 0.198 BRL
16 Jan 2024	1 BRL = 5.0421 HNL	1 HNL = 0.1983 BRL
17 Jan 2024	1 BRL = 5.0023 HNL	1 HNL = 0.1999 BRL
18 Jan 2024	1 BRL = 5.0086 HNL	1 HNL = 0.1997 BRL
19 Jan 2024	1 BRL = 5.027 HNL	1 HNL = 0.1989 BRL
20 Jan 2024	1 BRL = 5.0002 HNL	1 HNL = 0.2 BRL
21 Jan 2024	1 BRL = 4.9877 HNL	1 HNL = 0.2005 BRL
22 Jan 2024	1 BRL = 4.9924 HNL	1 HNL = 0.2003 BRL
23 Jan 2024	1 BRL = 4.9656 HNL	1 HNL = 0.2014 BRL
24 Jan 2024	1 BRL = 5.0179 HNL	1 HNL = 0.1993 BRL
25 Jan 2024	1 BRL = 5.0106 HNL	1 HNL = 0.1996 BRL
26 Jan 2024	1 BRL = 5.0255 HNL	1 HNL = 0.199 BRL
27 Jan 2024	1 BRL = 5.0155 HNL	1 HNL = 0.1994 BRL
28 Jan 2024	1 BRL = 5.0221 HNL	1 HNL = 0.1991 BRL
29 Jan 2024	1 BRL = 5.0213 HNL	1 HNL = 0.1992 BRL
30 Jan 2024	1 BRL = 4.9794 HNL	1 HNL = 0.2008 BRL
31 Jan 2024	1 BRL = 4.973 HNL	1 HNL = 0.2011 BRL

Feb 2024

Date	BRL-HNL	HNL-BRL
01 Feb 2024	1 BRL = 4.9835 HNL	1 HNL = 0.2007 BRL
02 Feb 2024	1 BRL = 5.0208 HNL	1 HNL = 0.1992 BRL
03 Feb 2024	1 BRL = 5.0231 HNL	1 HNL = 0.1991 BRL
04 Feb 2024	1 BRL = 4.9997 HNL	1 HNL = 0.2 BRL
05 Feb 2024	1 BRL = 4.9421 HNL	1 HNL = 0.2023 BRL
06 Feb 2024	1 BRL = 4.9705 HNL	1 HNL = 0.2012 BRL
07 Feb 2024	1 BRL = 4.9724 HNL	1 HNL = 0.2011 BRL
08 Feb 2024	1 BRL = 4.9601 HNL	1 HNL = 0.2016 BRL
09 Feb 2024	1 BRL = 4.9563 HNL	1 HNL = 0.2018 BRL
10 Feb 2024	1 BRL = 4.9767 HNL	1 HNL = 0.2009 BRL
11 Feb 2024	1 BRL = 4.9757 HNL	1 HNL = 0.201 BRL
12 Feb 2024	1 BRL = 4.9807 HNL	1 HNL = 0.2008 BRL
13 Feb 2024	1 BRL = 4.9856 HNL	1 HNL = 0.2006 BRL
14 Feb 2024	1 BRL = 4.9817 HNL	1 HNL = 0.2007 BRL
15 Feb 2024	1 BRL = 4.9634 HNL	1 HNL = 0.2015 BRL
16 Feb 2024	1 BRL = 4.9636 HNL	1 HNL = 0.2015 BRL
17 Feb 2024	1 BRL = 4.9547 HNL	1 HNL = 0.2018 BRL
18 Feb 2024	1 BRL = 4.9691 HNL	1 HNL = 0.2012 BRL
19 Feb 2024	1 BRL = 4.9763 HNL	1 HNL = 0.201 BRL
20 Feb 2024	1 BRL = 4.9888 HNL	1 HNL = 0.2005 BRL
21 Feb 2024	1 BRL = 5.0123 HNL	1 HNL = 0.1995 BRL
22 Feb 2024	1 BRL = 5.0049 HNL	1 HNL = 0.1998 BRL
23 Feb 2024	1 BRL = 4.9726 HNL	1 HNL = 0.2011 BRL
24 Feb 2024	1 BRL = 4.976 HNL	1 HNL = 0.201 BRL
25 Feb 2024	1 BRL = 4.9387 HNL	1 HNL = 0.2025 BRL
26 Feb 2024	1 BRL = 4.9473 HNL	1 HNL = 0.2021 BRL
27 Feb 2024	1 BRL = 4.9669 HNL	1 HNL = 0.2013 BRL
28 Feb 2024	1 BRL = 4.9898 HNL	1 HNL = 0.2004 BRL
29 Feb 2024	1 BRL = 4.9452 HNL	1 HNL = 0.2022 BRL

Mar 2024

Date	BRL-HNL	HNL-BRL
01 Mar 2024	1 BRL = 4.9713 HNL	1 HNL = 0.2012 BRL
02 Mar 2024	1 BRL = 4.97 HNL	1 HNL = 0.2012 BRL
03 Mar 2024	1 BRL = 4.9678 HNL	1 HNL = 0.2013 BRL
04 Mar 2024	1 BRL = 4.9878 HNL	1 HNL = 0.2005 BRL
05 Mar 2024	1 BRL = 4.99 HNL	1 HNL = 0.2004 BRL
06 Mar 2024	1 BRL = 4.9957 HNL	1 HNL = 0.2002 BRL
07 Mar 2024	1 BRL = 4.9979 HNL	1 HNL = 0.2001 BRL
08 Mar 2024	1 BRL = 4.9695 HNL	1 HNL = 0.2012 BRL
09 Mar 2024	1 BRL = 5.0037 HNL	1 HNL = 0.1999 BRL
10 Mar 2024	1 BRL = 4.9535 HNL	1 HNL = 0.2019 BRL
11 Mar 2024	1 BRL = 4.9482 HNL	1 HNL = 0.2021 BRL
12 Mar 2024	1 BRL = 4.9514 HNL	1 HNL = 0.202 BRL
13 Mar 2024	1 BRL = 4.9566 HNL	1 HNL = 0.2018 BRL
14 Mar 2024	1 BRL = 4.9707 HNL	1 HNL = 0.2012 BRL
15 Mar 2024	1 BRL = 4.9432 HNL	1 HNL = 0.2023 BRL
16 Mar 2024	1 BRL = 4.9491 HNL	1 HNL = 0.2021 BRL
17 Mar 2024	1 BRL = 4.9441 HNL	1 HNL = 0.2023 BRL
18 Mar 2024	1 BRL = 4.9457 HNL	1 HNL = 0.2022 BRL
19 Mar 2024	1 BRL = 4.894 HNL	1 HNL = 0.2043 BRL
20 Mar 2024	1 BRL = 4.9219 HNL	1 HNL = 0.2032 BRL
21 Mar 2024	1 BRL = 4.9685 HNL	1 HNL = 0.2013 BRL
22 Mar 2024	1 BRL = 4.9333 HNL	1 HNL = 0.2027 BRL
23 Mar 2024	1 BRL = 4.9636 HNL	1 HNL = 0.2015 BRL
24 Mar 2024	1 BRL = 4.9138 HNL	1 HNL = 0.2035 BRL
25 Mar 2024	1 BRL = 4.9495 HNL	1 HNL = 0.202 BRL
26 Mar 2024	1 BRL = 4.9586 HNL	1 HNL = 0.2017 BRL
27 Mar 2024	1 BRL = 4.9492 HNL	1 HNL = 0.2021 BRL
28 Mar 2024	1 BRL = 4.9326 HNL	1 HNL = 0.2027 BRL
29 Mar 2024	1 BRL = 4.9215 HNL	1 HNL = 0.2032 BRL
30 Mar 2024	1 BRL = 4.9155 HNL	1 HNL = 0.2034 BRL
31 Mar 2024	1 BRL = 4.9155 HNL	1 HNL = 0.2034 BRL

Apr 2024

Date	BRL-HNL	HNL-BRL
01 Apr 2024	1 BRL = 4.9136 HNL	1 HNL = 0.2035 BRL
02 Apr 2024	1 BRL = 4.9063 HNL	1 HNL = 0.2038 BRL
03 Apr 2024	1 BRL = 4.863 HNL	1 HNL = 0.2056 BRL
04 Apr 2024	1 BRL = 4.8938 HNL	1 HNL = 0.2043 BRL
05 Apr 2024	1 BRL = 4.8963 HNL	1 HNL = 0.2042 BRL
06 Apr 2024	1 BRL = 4.8791 HNL	1 HNL = 0.205 BRL
07 Apr 2024	1 BRL = 4.8655 HNL	1 HNL = 0.2055 BRL
08 Apr 2024	1 BRL = 4.8774 HNL	1 HNL = 0.205 BRL
09 Apr 2024	1 BRL = 4.9226 HNL	1 HNL = 0.2031 BRL
10 Apr 2024	1 BRL = 4.933 HNL	1 HNL = 0.2027 BRL
11 Apr 2024	1 BRL = 4.8635 HNL	1 HNL = 0.2056 BRL
12 Apr 2024	1 BRL = 4.8273 HNL	1 HNL = 0.2072 BRL
13 Apr 2024	1 BRL = 4.8618 HNL	1 HNL = 0.2057 BRL
14 Apr 2024	1 BRL = 4.8112 HNL	1 HNL = 0.2078 BRL
15 Apr 2024	1 BRL = 4.8205 HNL	1 HNL = 0.2074 BRL
16 Apr 2024	1 BRL = 4.7268 HNL	1 HNL = 0.2116 BRL
17 Apr 2024	1 BRL = 4.6836 HNL	1 HNL = 0.2135 BRL
18 Apr 2024	1 BRL = 4.7032 HNL	1 HNL = 0.2126 BRL
19 Apr 2024	1 BRL = 4.6904 HNL	1 HNL = 0.2132 BRL
20 Apr 2024	1 BRL = 4.7097 HNL	1 HNL = 0.2123 BRL
21 Apr 2024	1 BRL = 4.7345 HNL	1 HNL = 0.2112 BRL
22 Apr 2024	1 BRL = 4.7433 HNL	1 HNL = 0.2108 BRL
23 Apr 2024	1 BRL = 4.7608 HNL	1 HNL = 0.2101 BRL
24 Apr 2024	1 BRL = 4.8015 HNL	1 HNL = 0.2083 BRL
25 Apr 2024	1 BRL = 4.8095 HNL	1 HNL = 0.2079 BRL
26 Apr 2024	1 BRL = 4.7872 HNL	1 HNL = 0.2089 BRL
27 Apr 2024	1 BRL = 4.7862 HNL	1 HNL = 0.2089 BRL
28 Apr 2024	1 BRL = 4.8384 HNL	1 HNL = 0.2067 BRL
29 Apr 2024	1 BRL = 4.8347 HNL	1 HNL = 0.2068 BRL
30 Apr 2024	1 BRL = 4.8198 HNL	1 HNL = 0.2075 BRL

May 2024

Date	BRL-HNL	HNL-BRL
01 May 2024	1 BRL = 4.755 HNL	1 HNL = 0.2103 BRL
02 May 2024	1 BRL = 4.8068 HNL	1 HNL = 0.208 BRL
03 May 2024	1 BRL = 4.8368 HNL	1 HNL = 0.2067 BRL
04 May 2024	1 BRL = 4.8566 HNL	1 HNL = 0.2059 BRL
05 May 2024	1 BRL = 4.8566 HNL	1 HNL = 0.2059 BRL
06 May 2024	1 BRL = 4.8649 HNL	1 HNL = 0.2056 BRL
07 May 2024	1 BRL = 4.8687 HNL	1 HNL = 0.2054 BRL
08 May 2024	1 BRL = 4.8532 HNL	1 HNL = 0.206 BRL
09 May 2024	1 BRL = 4.7848 HNL	1 HNL = 0.209 BRL
10 May 2024	1 BRL = 4.814 HNL	1 HNL = 0.2077 BRL
11 May 2024	1 BRL = 4.7926 HNL	1 HNL = 0.2087 BRL
12 May 2024	1 BRL = 4.7884 HNL	1 HNL = 0.2088 BRL
13 May 2024	1 BRL = 4.8128 HNL	1 HNL = 0.2078 BRL
14 May 2024	1 BRL = 4.8137 HNL	1 HNL = 0.2077 BRL
15 May 2024	1 BRL = 4.7911 HNL	1 HNL = 0.2087 BRL
16 May 2024	1 BRL = 4.8265 HNL	1 HNL = 0.2072 BRL
17 May 2024	1 BRL = 4.8221 HNL	1 HNL = 0.2074 BRL
18 May 2024	1 BRL = 4.8251 HNL	1 HNL = 0.2072 BRL
19 May 2024	1 BRL = 4.8251 HNL	1 HNL = 0.2072 BRL
20 May 2024	1 BRL = 4.8304 HNL	1 HNL = 0.207 BRL
21 May 2024	1 BRL = 4.8519 HNL	1 HNL = 0.2061 BRL
22 May 2024	1 BRL = 4.8105 HNL	1 HNL = 0.2079 BRL
23 May 2024	1 BRL = 4.8112 HNL	1 HNL = 0.2079 BRL
24 May 2024	1 BRL = 4.8095 HNL	1 HNL = 0.2079 BRL
25 May 2024	1 BRL = 4.8035 HNL	1 HNL = 0.2082 BRL
26 May 2024	1 BRL = 4.7769 HNL	1 HNL = 0.2093 BRL
27 May 2024	1 BRL = 4.7844 HNL	1 HNL = 0.209 BRL
28 May 2024	1 BRL = 4.7951 HNL	1 HNL = 0.2085 BRL
29 May 2024	1 BRL = 4.7777 HNL	1 HNL = 0.2093 BRL
30 May 2024	1 BRL = 4.7483 HNL	1 HNL = 0.2106 BRL
31 May 2024	1 BRL = 4.7458 HNL	1 HNL = 0.2107 BRL

Jun 2024

Date	BRL-HNL	HNL-BRL
01 Jun 2024	1 BRL = 4.7063 HNL	1 HNL = 0.2125 BRL
02 Jun 2024	1 BRL = 4.7063 HNL	1 HNL = 0.2125 BRL
03 Jun 2024	1 BRL = 4.6929 HNL	1 HNL = 0.2131 BRL
04 Jun 2024	1 BRL = 4.6843 HNL	1 HNL = 0.2135 BRL
05 Jun 2024	1 BRL = 4.6929 HNL	1 HNL = 0.2131 BRL
06 Jun 2024	1 BRL = 4.6629 HNL	1 HNL = 0.2145 BRL
07 Jun 2024	1 BRL = 4.709 HNL	1 HNL = 0.2124 BRL
08 Jun 2024	1 BRL = 4.6981 HNL	1 HNL = 0.2128 BRL
09 Jun 2024	1 BRL = 4.6528 HNL	1 HNL = 0.2149 BRL
10 Jun 2024	1 BRL = 4.6438 HNL	1 HNL = 0.2153 BRL
11 Jun 2024	1 BRL = 4.624 HNL	1 HNL = 0.2163 BRL
12 Jun 2024	1 BRL = 4.5954 HNL	1 HNL = 0.2176 BRL
13 Jun 2024	1 BRL = 4.5719 HNL	1 HNL = 0.2187 BRL
14 Jun 2024	1 BRL = 4.6147 HNL	1 HNL = 0.2167 BRL
15 Jun 2024	1 BRL = 4.6084 HNL	1 HNL = 0.217 BRL
16 Jun 2024	1 BRL = 4.5854 HNL	1 HNL = 0.2181 BRL
17 Jun 2024	1 BRL = 4.5714 HNL	1 HNL = 0.2188 BRL
18 Jun 2024	1 BRL = 4.5491 HNL	1 HNL = 0.2198 BRL
19 Jun 2024	1 BRL = 4.5441 HNL	1 HNL = 0.2201 BRL
20 Jun 2024	1 BRL = 4.5726 HNL	1 HNL = 0.2187 BRL
21 Jun 2024	1 BRL = 4.5426 HNL	1 HNL = 0.2201 BRL
22 Jun 2024	1 BRL = 4.535 HNL	1 HNL = 0.2205 BRL
23 Jun 2024	1 BRL = 4.544 HNL	1 HNL = 0.2201 BRL
24 Jun 2024	1 BRL = 4.5556 HNL	1 HNL = 0.2195 BRL
25 Jun 2024	1 BRL = 4.5712 HNL	1 HNL = 0.2188 BRL
26 Jun 2024	1 BRL = 4.5112 HNL	1 HNL = 0.2217 BRL
27 Jun 2024	1 BRL = 4.5018 HNL	1 HNL = 0.2221 BRL
28 Jun 2024	1 BRL = 4.4985 HNL	1 HNL = 0.2223 BRL
29 Jun 2024	1 BRL = 4.4259 HNL	1 HNL = 0.2259 BRL
30 Jun 2024	1 BRL = 4.4216 HNL	1 HNL = 0.2262 BRL

Jul 2024

Date	BRL-HNL	HNL-BRL
01 Jul 2024	1 BRL = 4.4336 HNL	1 HNL = 0.2256 BRL
02 Jul 2024	1 BRL = 4.3968 HNL	1 HNL = 0.2274 BRL
03 Jul 2024	1 BRL = 4.3793 HNL	1 HNL = 0.2283 BRL
04 Jul 2024	1 BRL = 4.5084 HNL	1 HNL = 0.2218 BRL
05 Jul 2024	1 BRL = 4.5084 HNL	1 HNL = 0.2218 BRL
06 Jul 2024	1 BRL = 4.5115 HNL	1 HNL = 0.2217 BRL
07 Jul 2024	1 BRL = 4.524 HNL	1 HNL = 0.221 BRL
08 Jul 2024	1 BRL = 4.5257 HNL	1 HNL = 0.221 BRL
09 Jul 2024	1 BRL = 4.5331 HNL	1 HNL = 0.2206 BRL
10 Jul 2024	1 BRL = 4.5819 HNL	1 HNL = 0.2182 BRL
11 Jul 2024	1 BRL = 4.5687 HNL	1 HNL = 0.2189 BRL
12 Jul 2024	1 BRL = 4.5689 HNL	1 HNL = 0.2189 BRL
13 Jul 2024	1 BRL = 4.5549 HNL	1 HNL = 0.2195 BRL
14 Jul 2024	1 BRL = 4.5489 HNL	1 HNL = 0.2198 BRL
15 Jul 2024	1 BRL = 4.5501 HNL	1 HNL = 0.2198 BRL
16 Jul 2024	1 BRL = 4.563 HNL	1 HNL = 0.2192 BRL
17 Jul 2024	1 BRL = 4.5509 HNL	1 HNL = 0.2197 BRL
18 Jul 2024	1 BRL = 4.5008 HNL	1 HNL = 0.2222 BRL
19 Jul 2024	1 BRL = 4.4662 HNL	1 HNL = 0.2239 BRL
20 Jul 2024	1 BRL = 4.4196 HNL	1 HNL = 0.2263 BRL
21 Jul 2024	1 BRL = 4.4193 HNL	1 HNL = 0.2263 BRL
22 Jul 2024	1 BRL = 4.4298 HNL	1 HNL = 0.2257 BRL
23 Jul 2024	1 BRL = 4.436 HNL	1 HNL = 0.2254 BRL
24 Jul 2024	1 BRL = 4.4173 HNL	1 HNL = 0.2264 BRL
25 Jul 2024	1 BRL = 4.3645 HNL	1 HNL = 0.2291 BRL
26 Jul 2024	1 BRL = 4.3898 HNL	1 HNL = 0.2278 BRL
27 Jul 2024	1 BRL = 4.3861 HNL	1 HNL = 0.228 BRL
28 Jul 2024	1 BRL = 4.3806 HNL	1 HNL = 0.2283 BRL
29 Jul 2024	1 BRL = 4.3785 HNL	1 HNL = 0.2284 BRL
30 Jul 2024	1 BRL = 4.4019 HNL	1 HNL = 0.2272 BRL
31 Jul 2024	1 BRL = 4.3937 HNL	1 HNL = 0.2276 BRL

Aug 2024

Date	BRL-HNL	HNL-BRL
01 Aug 2024	1 BRL = 4.3629 HNL	1 HNL = 0.2292 BRL
02 Aug 2024	1 BRL = 4.2942 HNL	1 HNL = 0.2329 BRL
03 Aug 2024	1 BRL = 4.2827 HNL	1 HNL = 0.2335 BRL
04 Aug 2024	1 BRL = 4.2827 HNL	1 HNL = 0.2335 BRL
05 Aug 2024	1 BRL = 4.2481 HNL	1 HNL = 0.2354 BRL
06 Aug 2024	1 BRL = 4.3629 HNL	1 HNL = 0.2292 BRL
07 Aug 2024	1 BRL = 4.3969 HNL	1 HNL = 0.2274 BRL
08 Aug 2024	1 BRL = 4.3955 HNL	1 HNL = 0.2275 BRL
09 Aug 2024	1 BRL = 4.4726 HNL	1 HNL = 0.2236 BRL
10 Aug 2024	1 BRL = 4.5123 HNL	1 HNL = 0.2216 BRL
11 Aug 2024	1 BRL = 4.4948 HNL	1 HNL = 0.2225 BRL
12 Aug 2024	1 BRL = 4.5032 HNL	1 HNL = 0.2221 BRL
13 Aug 2024	1 BRL = 4.5161 HNL	1 HNL = 0.2214 BRL
14 Aug 2024	1 BRL = 4.5443 HNL	1 HNL = 0.2201 BRL
15 Aug 2024	1 BRL = 4.5342 HNL	1 HNL = 0.2205 BRL
16 Aug 2024	1 BRL = 4.531 HNL	1 HNL = 0.2207 BRL
17 Aug 2024	1 BRL = 4.5101 HNL	1 HNL = 0.2217 BRL
18 Aug 2024	1 BRL = 4.5101 HNL	1 HNL = 0.2217 BRL
19 Aug 2024	1 BRL = 4.5427 HNL	1 HNL = 0.2201 BRL
20 Aug 2024	1 BRL = 4.5441 HNL	1 HNL = 0.2201 BRL
21 Aug 2024	1 BRL = 4.5235 HNL	1 HNL = 0.2211 BRL
22 Aug 2024	1 BRL = 4.4899 HNL	1 HNL = 0.2227 BRL
23 Aug 2024	1 BRL = 4.4482 HNL	1 HNL = 0.2248 BRL
24 Aug 2024	1 BRL = 4.4803 HNL	1 HNL = 0.2232 BRL
25 Aug 2024	1 BRL = 4.4334 HNL	1 HNL = 0.2256 BRL
26 Aug 2024	1 BRL = 4.5168 HNL	1 HNL = 0.2214 BRL
27 Aug 2024	1 BRL = 4.5171 HNL	1 HNL = 0.2214 BRL
28 Aug 2024	1 BRL = 4.4719 HNL	1 HNL = 0.2236 BRL
29 Aug 2024	1 BRL = 4.4387 HNL	1 HNL = 0.2253 BRL
30 Aug 2024	1 BRL = 4.4175 HNL	1 HNL = 0.2264 BRL
31 Aug 2024	1 BRL = 4.4257 HNL	1 HNL = 0.226 BRL

Sep 2024

Date	BRL-HNL	HNL-BRL
01 Sep 2024	1 BRL = 4.4228 HNL	1 HNL = 0.2261 BRL
02 Sep 2024	1 BRL = 4.4 HNL	1 HNL = 0.2273 BRL
03 Sep 2024	1 BRL = 4.4083 HNL	1 HNL = 0.2268 BRL
04 Sep 2024	1 BRL = 4.3835 HNL	1 HNL = 0.2281 BRL
05 Sep 2024	1 BRL = 4.4023 HNL	1 HNL = 0.2272 BRL
06 Sep 2024	1 BRL = 4.4393 HNL	1 HNL = 0.2253 BRL
07 Sep 2024	1 BRL = 4.4486 HNL	1 HNL = 0.2248 BRL
08 Sep 2024	1 BRL = 4.4316 HNL	1 HNL = 0.2257 BRL
09 Sep 2024	1 BRL = 4.4046 HNL	1 HNL = 0.227 BRL
10 Sep 2024	1 BRL = 4.4449 HNL	1 HNL = 0.225 BRL
11 Sep 2024	1 BRL = 4.3991 HNL	1 HNL = 0.2273 BRL
12 Sep 2024	1 BRL = 4.3895 HNL	1 HNL = 0.2278 BRL
13 Sep 2024	1 BRL = 4.3942 HNL	1 HNL = 0.2276 BRL
14 Sep 2024	1 BRL = 4.405 HNL	1 HNL = 0.227 BRL
15 Sep 2024	1 BRL = 4.4551 HNL	1 HNL = 0.2245 BRL
16 Sep 2024	1 BRL = 4.4653 HNL	1 HNL = 0.2239 BRL
17 Sep 2024	1 BRL = 4.519 HNL	1 HNL = 0.2213 BRL
18 Sep 2024	1 BRL = 4.5222 HNL	1 HNL = 0.2211 BRL
19 Sep 2024	1 BRL = 4.597 HNL	1 HNL = 0.2175 BRL
20 Sep 2024	1 BRL = 4.5767 HNL	1 HNL = 0.2185 BRL
21 Sep 2024	1 BRL = 4.5707 HNL	1 HNL = 0.2188 BRL
22 Sep 2024	1 BRL = 4.4908 HNL	1 HNL = 0.2227 BRL
23 Sep 2024	1 BRL = 4.4526 HNL	1 HNL = 0.2246 BRL
24 Sep 2024	1 BRL = 4.504 HNL	1 HNL = 0.222 BRL
25 Sep 2024	1 BRL = 4.5514 HNL	1 HNL = 0.2197 BRL
26 Sep 2024	1 BRL = 4.5889 HNL	1 HNL = 0.2179 BRL
27 Sep 2024	1 BRL = 4.5731 HNL	1 HNL = 0.2187 BRL
28 Sep 2024	1 BRL = 4.5769 HNL	1 HNL = 0.2185 BRL
29 Sep 2024	1 BRL = 4.5769 HNL	1 HNL = 0.2185 BRL
30 Sep 2024	1 BRL = 4.5944 HNL	1 HNL = 0.2177 BRL

Oct 2024

Date	BRL-HNL	HNL-BRL
01 Oct 2024	1 BRL = 4.5612 HNL	1 HNL = 0.2192 BRL
02 Oct 2024	1 BRL = 4.5882 HNL	1 HNL = 0.218 BRL
03 Oct 2024	1 BRL = 4.5669 HNL	1 HNL = 0.219 BRL
04 Oct 2024	1 BRL = 4.5306 HNL	1 HNL = 0.2207 BRL
05 Oct 2024	1 BRL = 4.5393 HNL	1 HNL = 0.2203 BRL
06 Oct 2024	1 BRL = 4.5752 HNL	1 HNL = 0.2186 BRL
07 Oct 2024	1 BRL = 4.5765 HNL	1 HNL = 0.2185 BRL
08 Oct 2024	1 BRL = 4.5146 HNL	1 HNL = 0.2215 BRL
09 Oct 2024	1 BRL = 4.4846 HNL	1 HNL = 0.223 BRL
10 Oct 2024	1 BRL = 4.4481 HNL	1 HNL = 0.2248 BRL
11 Oct 2024	1 BRL = 4.4717 HNL	1 HNL = 0.2236 BRL
12 Oct 2024	1 BRL = 4.4268 HNL	1 HNL = 0.2259 BRL
13 Oct 2024	1 BRL = 4.4247 HNL	1 HNL = 0.226 BRL
14 Oct 2024	1 BRL = 4.4189 HNL	1 HNL = 0.2263 BRL
15 Oct 2024	1 BRL = 4.4515 HNL	1 HNL = 0.2246 BRL
16 Oct 2024	1 BRL = 4.4552 HNL	1 HNL = 0.2245 BRL
17 Oct 2024	1 BRL = 4.3826 HNL	1 HNL = 0.2282 BRL
18 Oct 2024	1 BRL = 4.4183 HNL	1 HNL = 0.2263 BRL
19 Oct 2024	1 BRL = 4.4141 HNL	1 HNL = 0.2265 BRL
20 Oct 2024	1 BRL = 4.4141 HNL	1 HNL = 0.2265 BRL
21 Oct 2024	1 BRL = 4.3654 HNL	1 HNL = 0.2291 BRL
22 Oct 2024	1 BRL = 4.3702 HNL	1 HNL = 0.2288 BRL
23 Oct 2024	1 BRL = 4.4282 HNL	1 HNL = 0.2258 BRL
24 Oct 2024	1 BRL = 4.4282 HNL	1 HNL = 0.2258 BRL
25 Oct 2024	1 BRL = 4.438 HNL	1 HNL = 0.2253 BRL
26 Oct 2024	1 BRL = 4.4263 HNL	1 HNL = 0.2259 BRL
27 Oct 2024	1 BRL = 4.4263 HNL	1 HNL = 0.2259 BRL
28 Oct 2024	1 BRL = 4.4297 HNL	1 HNL = 0.2258 BRL
29 Oct 2024	1 BRL = 4.4145 HNL	1 HNL = 0.2265 BRL
30 Oct 2024	1 BRL = 4.3624 HNL	1 HNL = 0.2292 BRL
31 Oct 2024	1 BRL = 4.3711 HNL	1 HNL = 0.2288 BRL

Nov 2024

Date	BRL-HNL	HNL-BRL
01 Nov 2024	1 BRL = 4.3658 HNL	1 HNL = 0.2291 BRL
02 Nov 2024	1 BRL = 4.2676 HNL	1 HNL = 0.2343 BRL
03 Nov 2024	1 BRL = 4.4166 HNL	1 HNL = 0.2264 BRL
04 Nov 2024	1 BRL = 4.3444 HNL	1 HNL = 0.2302 BRL
05 Nov 2024	1 BRL = 4.3554 HNL	1 HNL = 0.2296 BRL
06 Nov 2024	1 BRL = 4.1602 HNL	1 HNL = 0.2404 BRL
07 Nov 2024	1 BRL = 4.4603 HNL	1 HNL = 0.2242 BRL
08 Nov 2024	1 BRL = 4.377 HNL	1 HNL = 0.2285 BRL
09 Nov 2024	1 BRL = 4.4219 HNL	1 HNL = 0.2261 BRL
10 Nov 2024	1 BRL = 4.4219 HNL	1 HNL = 0.2261 BRL
11 Nov 2024	1 BRL = 4.3426 HNL	1 HNL = 0.2303 BRL
12 Nov 2024	1 BRL = 4.3838 HNL	1 HNL = 0.2281 BRL
13 Nov 2024	1 BRL = 4.4021 HNL	1 HNL = 0.2272 BRL
14 Nov 2024	1 BRL = 4.3522 HNL	1 HNL = 0.2298 BRL
15 Nov 2024	1 BRL = 4.3594 HNL	1 HNL = 0.2294 BRL
16 Nov 2024	1 BRL = 4.3696 HNL	1 HNL = 0.2289 BRL
17 Nov 2024	1 BRL = 4.3696 HNL	1 HNL = 0.2289 BRL
18 Nov 2024	1 BRL = 4.3655 HNL	1 HNL = 0.2291 BRL
19 Nov 2024	1 BRL = 4.3629 HNL	1 HNL = 0.2292 BRL
20 Nov 2024	1 BRL = 4.3774 HNL	1 HNL = 0.2284 BRL
21 Nov 2024	1 BRL = 4.3392 HNL	1 HNL = 0.2305 BRL
22 Nov 2024	1 BRL = 4.3541 HNL	1 HNL = 0.2297 BRL
23 Nov 2024	1 BRL = 4.3551 HNL	1 HNL = 0.2296 BRL
24 Nov 2024	1 BRL = 4.3551 HNL	1 HNL = 0.2296 BRL
25 Nov 2024	1 BRL = 4.3519 HNL	1 HNL = 0.2298 BRL
26 Nov 2024	1 BRL = 4.3464 HNL	1 HNL = 0.2301 BRL
27 Nov 2024	1 BRL = 4.3491 HNL	1 HNL = 0.2299 BRL
28 Nov 2024	1 BRL = 4.2382 HNL	1 HNL = 0.2359 BRL
29 Nov 2024	1 BRL = 4.1535 HNL	1 HNL = 0.2408 BRL
30 Nov 2024	1 BRL = 4.2269 HNL	1 HNL = 0.2366 BRL

Dec 2024

Date	BRL-HNL	HNL-BRL
01 Dec 2024	1 BRL = 4.2269 HNL	1 HNL = 0.2366 BRL
02 Dec 2024	1 BRL = 4.1904 HNL	1 HNL = 0.2386 BRL
03 Dec 2024	1 BRL = 4.1778 HNL	1 HNL = 0.2394 BRL
04 Dec 2024	1 BRL = 4.1853 HNL	1 HNL = 0.2389 BRL
05 Dec 2024	1 BRL = 4.2175 HNL	1 HNL = 0.2371 BRL
06 Dec 2024	1 BRL = 4.215 HNL	1 HNL = 0.2372 BRL
07 Dec 2024	1 BRL = 4.1626 HNL	1 HNL = 0.2402 BRL
08 Dec 2024	1 BRL = 4.1626 HNL	1 HNL = 0.2402 BRL
09 Dec 2024	1 BRL = 4.196 HNL	1 HNL = 0.2383 BRL
10 Dec 2024	1 BRL = 4.1866 HNL	1 HNL = 0.2389 BRL
11 Dec 2024	1 BRL = 4.1722 HNL	1 HNL = 0.2397 BRL
12 Dec 2024	1 BRL = 4.2963 HNL	1 HNL = 0.2328 BRL
13 Dec 2024	1 BRL = 4.218 HNL	1 HNL = 0.2371 BRL
14 Dec 2024	1 BRL = 4.1896 HNL	1 HNL = 0.2387 BRL
15 Dec 2024	1 BRL = 4.1896 HNL	1 HNL = 0.2387 BRL
16 Dec 2024	1 BRL = 4.1931 HNL	1 HNL = 0.2385 BRL
17 Dec 2024	1 BRL = 4.1411 HNL	1 HNL = 0.2415 BRL
18 Dec 2024	1 BRL = 4.139 HNL	1 HNL = 0.2416 BRL
19 Dec 2024	1 BRL = 4.054 HNL	1 HNL = 0.2467 BRL
20 Dec 2024	1 BRL = 4.1705 HNL	1 HNL = 0.2398 BRL
21 Dec 2024	1 BRL = 4.1543 HNL	1 HNL = 0.2407 BRL
22 Dec 2024	1 BRL = 4.1543 HNL	1 HNL = 0.2407 BRL

BRL-HNL and HNL-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News