currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-HKD and HKD-BRL exchange rates - 2024

BRL-HKD and HKD-BRL exchange rates - 2024

BRL-HKD and HKD-BRL exchange rates

Check below the exchange rates for BRL-HKD and HKD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1.4731 HKD
1 HKD = 0.6788 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-HKDHKD-BRL
01 Jan 2024 1 BRL = 1.6111 HKD 1 HKD = 0.6207 BRL
02 Jan 2024 1 BRL = 1.5987 HKD 1 HKD = 0.6255 BRL
03 Jan 2024 1 BRL = 1.5833 HKD 1 HKD = 0.6316 BRL
04 Jan 2024 1 BRL = 1.5905 HKD 1 HKD = 0.6287 BRL
05 Jan 2024 1 BRL = 1.5883 HKD 1 HKD = 0.6296 BRL
06 Jan 2024 1 BRL = 1.6015 HKD 1 HKD = 0.6244 BRL
07 Jan 2024 1 BRL = 1.6025 HKD 1 HKD = 0.624 BRL
08 Jan 2024 1 BRL = 1.5947 HKD 1 HKD = 0.6271 BRL
09 Jan 2024 1 BRL = 1.5983 HKD 1 HKD = 0.6257 BRL
10 Jan 2024 1 BRL = 1.5997 HKD 1 HKD = 0.6251 BRL
11 Jan 2024 1 BRL = 1.6029 HKD 1 HKD = 0.6239 BRL
12 Jan 2024 1 BRL = 1.6075 HKD 1 HKD = 0.6221 BRL
13 Jan 2024 1 BRL = 1.6105 HKD 1 HKD = 0.6209 BRL
14 Jan 2024 1 BRL = 1.6105 HKD 1 HKD = 0.6209 BRL
15 Jan 2024 1 BRL = 1.6037 HKD 1 HKD = 0.6235 BRL
16 Jan 2024 1 BRL = 1.5999 HKD 1 HKD = 0.625 BRL
17 Jan 2024 1 BRL = 1.5874 HKD 1 HKD = 0.6299 BRL
18 Jan 2024 1 BRL = 1.5888 HKD 1 HKD = 0.6294 BRL
19 Jan 2024 1 BRL = 1.5931 HKD 1 HKD = 0.6277 BRL
20 Jan 2024 1 BRL = 1.5892 HKD 1 HKD = 0.6293 BRL
21 Jan 2024 1 BRL = 1.5852 HKD 1 HKD = 0.6308 BRL
22 Jan 2024 1 BRL = 1.5831 HKD 1 HKD = 0.6317 BRL
23 Jan 2024 1 BRL = 1.5759 HKD 1 HKD = 0.6346 BRL
24 Jan 2024 1 BRL = 1.5914 HKD 1 HKD = 0.6284 BRL
25 Jan 2024 1 BRL = 1.5872 HKD 1 HKD = 0.63 BRL
26 Jan 2024 1 BRL = 1.5918 HKD 1 HKD = 0.6282 BRL
27 Jan 2024 1 BRL = 1.5885 HKD 1 HKD = 0.6295 BRL
28 Jan 2024 1 BRL = 1.5906 HKD 1 HKD = 0.6287 BRL
29 Jan 2024 1 BRL = 1.5913 HKD 1 HKD = 0.6284 BRL
30 Jan 2024 1 BRL = 1.5781 HKD 1 HKD = 0.6337 BRL
31 Jan 2024 1 BRL = 1.5763 HKD 1 HKD = 0.6344 BRL

Feb 2024

DateBRL-HKDHKD-BRL
01 Feb 2024 1 BRL = 1.5803 HKD 1 HKD = 0.6328 BRL
02 Feb 2024 1 BRL = 1.591 HKD 1 HKD = 0.6285 BRL
03 Feb 2024 1 BRL = 1.5815 HKD 1 HKD = 0.6323 BRL
04 Feb 2024 1 BRL = 1.5741 HKD 1 HKD = 0.6353 BRL
05 Feb 2024 1 BRL = 1.5665 HKD 1 HKD = 0.6384 BRL
06 Feb 2024 1 BRL = 1.5749 HKD 1 HKD = 0.635 BRL
07 Feb 2024 1 BRL = 1.5758 HKD 1 HKD = 0.6346 BRL
08 Feb 2024 1 BRL = 1.5712 HKD 1 HKD = 0.6364 BRL
09 Feb 2024 1 BRL = 1.5709 HKD 1 HKD = 0.6366 BRL
10 Feb 2024 1 BRL = 1.5787 HKD 1 HKD = 0.6334 BRL
11 Feb 2024 1 BRL = 1.5784 HKD 1 HKD = 0.6336 BRL
12 Feb 2024 1 BRL = 1.5786 HKD 1 HKD = 0.6335 BRL
13 Feb 2024 1 BRL = 1.5781 HKD 1 HKD = 0.6337 BRL
14 Feb 2024 1 BRL = 1.5782 HKD 1 HKD = 0.6336 BRL
15 Feb 2024 1 BRL = 1.5734 HKD 1 HKD = 0.6356 BRL
16 Feb 2024 1 BRL = 1.5728 HKD 1 HKD = 0.6358 BRL
17 Feb 2024 1 BRL = 1.5748 HKD 1 HKD = 0.635 BRL
18 Feb 2024 1 BRL = 1.5748 HKD 1 HKD = 0.635 BRL
19 Feb 2024 1 BRL = 1.577 HKD 1 HKD = 0.6341 BRL
20 Feb 2024 1 BRL = 1.5807 HKD 1 HKD = 0.6326 BRL
21 Feb 2024 1 BRL = 1.5883 HKD 1 HKD = 0.6296 BRL
22 Feb 2024 1 BRL = 1.585 HKD 1 HKD = 0.6309 BRL
23 Feb 2024 1 BRL = 1.5753 HKD 1 HKD = 0.6348 BRL
24 Feb 2024 1 BRL = 1.5779 HKD 1 HKD = 0.6337 BRL
25 Feb 2024 1 BRL = 1.5661 HKD 1 HKD = 0.6385 BRL
26 Feb 2024 1 BRL = 1.5678 HKD 1 HKD = 0.6378 BRL
27 Feb 2024 1 BRL = 1.5744 HKD 1 HKD = 0.6352 BRL
28 Feb 2024 1 BRL = 1.5818 HKD 1 HKD = 0.6322 BRL
29 Feb 2024 1 BRL = 1.5666 HKD 1 HKD = 0.6383 BRL

Mar 2024

DateBRL-HKDHKD-BRL
01 Mar 2024 1 BRL = 1.5766 HKD 1 HKD = 0.6343 BRL
02 Mar 2024 1 BRL = 1.5808 HKD 1 HKD = 0.6326 BRL
03 Mar 2024 1 BRL = 1.5801 HKD 1 HKD = 0.6329 BRL
04 Mar 2024 1 BRL = 1.5797 HKD 1 HKD = 0.633 BRL
05 Mar 2024 1 BRL = 1.5803 HKD 1 HKD = 0.6328 BRL
06 Mar 2024 1 BRL = 1.5829 HKD 1 HKD = 0.6317 BRL
07 Mar 2024 1 BRL = 1.5834 HKD 1 HKD = 0.6315 BRL
08 Mar 2024 1 BRL = 1.5732 HKD 1 HKD = 0.6356 BRL
09 Mar 2024 1 BRL = 1.5861 HKD 1 HKD = 0.6305 BRL
10 Mar 2024 1 BRL = 1.5702 HKD 1 HKD = 0.6369 BRL
11 Mar 2024 1 BRL = 1.5665 HKD 1 HKD = 0.6384 BRL
12 Mar 2024 1 BRL = 1.5691 HKD 1 HKD = 0.6373 BRL
13 Mar 2024 1 BRL = 1.5702 HKD 1 HKD = 0.6369 BRL
14 Mar 2024 1 BRL = 1.574 HKD 1 HKD = 0.6353 BRL
15 Mar 2024 1 BRL = 1.5657 HKD 1 HKD = 0.6387 BRL
16 Mar 2024 1 BRL = 1.5671 HKD 1 HKD = 0.6381 BRL
17 Mar 2024 1 BRL = 1.5655 HKD 1 HKD = 0.6388 BRL
18 Mar 2024 1 BRL = 1.5662 HKD 1 HKD = 0.6385 BRL
19 Mar 2024 1 BRL = 1.5502 HKD 1 HKD = 0.6451 BRL
20 Mar 2024 1 BRL = 1.5593 HKD 1 HKD = 0.6413 BRL
21 Mar 2024 1 BRL = 1.5737 HKD 1 HKD = 0.6354 BRL
22 Mar 2024 1 BRL = 1.5634 HKD 1 HKD = 0.6396 BRL
23 Mar 2024 1 BRL = 1.58 HKD 1 HKD = 0.6329 BRL
24 Mar 2024 1 BRL = 1.5642 HKD 1 HKD = 0.6393 BRL
25 Mar 2024 1 BRL = 1.5683 HKD 1 HKD = 0.6376 BRL
26 Mar 2024 1 BRL = 1.5711 HKD 1 HKD = 0.6365 BRL
27 Mar 2024 1 BRL = 1.5681 HKD 1 HKD = 0.6377 BRL
28 Mar 2024 1 BRL = 1.5639 HKD 1 HKD = 0.6394 BRL
29 Mar 2024 1 BRL = 1.5604 HKD 1 HKD = 0.6409 BRL
30 Mar 2024 1 BRL = 1.5606 HKD 1 HKD = 0.6408 BRL
31 Mar 2024 1 BRL = 1.5606 HKD 1 HKD = 0.6408 BRL

Apr 2024

DateBRL-HKDHKD-BRL
01 Apr 2024 1 BRL = 1.5582 HKD 1 HKD = 0.6418 BRL
02 Apr 2024 1 BRL = 1.5559 HKD 1 HKD = 0.6427 BRL
03 Apr 2024 1 BRL = 1.5434 HKD 1 HKD = 0.6479 BRL
04 Apr 2024 1 BRL = 1.5525 HKD 1 HKD = 0.6441 BRL
05 Apr 2024 1 BRL = 1.5529 HKD 1 HKD = 0.644 BRL
06 Apr 2024 1 BRL = 1.5499 HKD 1 HKD = 0.6452 BRL
07 Apr 2024 1 BRL = 1.5456 HKD 1 HKD = 0.647 BRL
08 Apr 2024 1 BRL = 1.5468 HKD 1 HKD = 0.6465 BRL
09 Apr 2024 1 BRL = 1.5617 HKD 1 HKD = 0.6403 BRL
10 Apr 2024 1 BRL = 1.5637 HKD 1 HKD = 0.6395 BRL
11 Apr 2024 1 BRL = 1.5437 HKD 1 HKD = 0.6478 BRL
12 Apr 2024 1 BRL = 1.5333 HKD 1 HKD = 0.6522 BRL
13 Apr 2024 1 BRL = 1.5312 HKD 1 HKD = 0.6531 BRL
14 Apr 2024 1 BRL = 1.5311 HKD 1 HKD = 0.6531 BRL
15 Apr 2024 1 BRL = 1.5293 HKD 1 HKD = 0.6539 BRL
16 Apr 2024 1 BRL = 1.5002 HKD 1 HKD = 0.6666 BRL
17 Apr 2024 1 BRL = 1.4868 HKD 1 HKD = 0.6726 BRL
18 Apr 2024 1 BRL = 1.4921 HKD 1 HKD = 0.6702 BRL
19 Apr 2024 1 BRL = 1.488 HKD 1 HKD = 0.672 BRL
20 Apr 2024 1 BRL = 1.4972 HKD 1 HKD = 0.6679 BRL
21 Apr 2024 1 BRL = 1.5051 HKD 1 HKD = 0.6644 BRL
22 Apr 2024 1 BRL = 1.5044 HKD 1 HKD = 0.6647 BRL
23 Apr 2024 1 BRL = 1.5129 HKD 1 HKD = 0.661 BRL
24 Apr 2024 1 BRL = 1.5233 HKD 1 HKD = 0.6565 BRL
25 Apr 2024 1 BRL = 1.5248 HKD 1 HKD = 0.6558 BRL
26 Apr 2024 1 BRL = 1.5186 HKD 1 HKD = 0.6585 BRL
27 Apr 2024 1 BRL = 1.5136 HKD 1 HKD = 0.6607 BRL
28 Apr 2024 1 BRL = 1.5301 HKD 1 HKD = 0.6536 BRL
29 Apr 2024 1 BRL = 1.5325 HKD 1 HKD = 0.6525 BRL
30 Apr 2024 1 BRL = 1.5253 HKD 1 HKD = 0.6556 BRL

May 2024

DateBRL-HKDHKD-BRL
01 May 2024 1 BRL = 1.5059 HKD 1 HKD = 0.6641 BRL
02 May 2024 1 BRL = 1.5204 HKD 1 HKD = 0.6577 BRL
03 May 2024 1 BRL = 1.5307 HKD 1 HKD = 0.6533 BRL
04 May 2024 1 BRL = 1.5402 HKD 1 HKD = 0.6493 BRL
05 May 2024 1 BRL = 1.5402 HKD 1 HKD = 0.6493 BRL
06 May 2024 1 BRL = 1.5391 HKD 1 HKD = 0.6497 BRL
07 May 2024 1 BRL = 1.5406 HKD 1 HKD = 0.6491 BRL
08 May 2024 1 BRL = 1.535 HKD 1 HKD = 0.6515 BRL
09 May 2024 1 BRL = 1.5166 HKD 1 HKD = 0.6594 BRL
10 May 2024 1 BRL = 1.5221 HKD 1 HKD = 0.657 BRL
11 May 2024 1 BRL = 1.5154 HKD 1 HKD = 0.6599 BRL
12 May 2024 1 BRL = 1.5154 HKD 1 HKD = 0.6599 BRL
13 May 2024 1 BRL = 1.5215 HKD 1 HKD = 0.6572 BRL
14 May 2024 1 BRL = 1.5217 HKD 1 HKD = 0.6572 BRL
15 May 2024 1 BRL = 1.5137 HKD 1 HKD = 0.6606 BRL
16 May 2024 1 BRL = 1.5239 HKD 1 HKD = 0.6562 BRL
17 May 2024 1 BRL = 1.5196 HKD 1 HKD = 0.6581 BRL
18 May 2024 1 BRL = 1.5286 HKD 1 HKD = 0.6542 BRL
19 May 2024 1 BRL = 1.5286 HKD 1 HKD = 0.6542 BRL
20 May 2024 1 BRL = 1.5233 HKD 1 HKD = 0.6565 BRL
21 May 2024 1 BRL = 1.5317 HKD 1 HKD = 0.6529 BRL
22 May 2024 1 BRL = 1.5186 HKD 1 HKD = 0.6585 BRL
23 May 2024 1 BRL = 1.52 HKD 1 HKD = 0.6579 BRL
24 May 2024 1 BRL = 1.52 HKD 1 HKD = 0.6579 BRL
25 May 2024 1 BRL = 1.5201 HKD 1 HKD = 0.6579 BRL
26 May 2024 1 BRL = 1.5117 HKD 1 HKD = 0.6615 BRL
27 May 2024 1 BRL = 1.5117 HKD 1 HKD = 0.6615 BRL
28 May 2024 1 BRL = 1.5169 HKD 1 HKD = 0.6593 BRL
29 May 2024 1 BRL = 1.5089 HKD 1 HKD = 0.6627 BRL
30 May 2024 1 BRL = 1.5024 HKD 1 HKD = 0.6656 BRL
31 May 2024 1 BRL = 1.5022 HKD 1 HKD = 0.6657 BRL

Jun 2024

DateBRL-HKDHKD-BRL
01 Jun 2024 1 BRL = 1.4905 HKD 1 HKD = 0.6709 BRL
02 Jun 2024 1 BRL = 1.4905 HKD 1 HKD = 0.6709 BRL
03 Jun 2024 1 BRL = 1.4865 HKD 1 HKD = 0.6727 BRL
04 Jun 2024 1 BRL = 1.4817 HKD 1 HKD = 0.6749 BRL
05 Jun 2024 1 BRL = 1.4827 HKD 1 HKD = 0.6745 BRL
06 Jun 2024 1 BRL = 1.4732 HKD 1 HKD = 0.6788 BRL
07 Jun 2024 1 BRL = 1.4884 HKD 1 HKD = 0.6719 BRL
08 Jun 2024 1 BRL = 1.4757 HKD 1 HKD = 0.6777 BRL
09 Jun 2024 1 BRL = 1.4615 HKD 1 HKD = 0.6843 BRL
10 Jun 2024 1 BRL = 1.4695 HKD 1 HKD = 0.6805 BRL
11 Jun 2024 1 BRL = 1.4593 HKD 1 HKD = 0.6853 BRL
12 Jun 2024 1 BRL = 1.4526 HKD 1 HKD = 0.6884 BRL
13 Jun 2024 1 BRL = 1.4451 HKD 1 HKD = 0.692 BRL
14 Jun 2024 1 BRL = 1.4588 HKD 1 HKD = 0.6855 BRL
15 Jun 2024 1 BRL = 1.4598 HKD 1 HKD = 0.685 BRL
16 Jun 2024 1 BRL = 1.4525 HKD 1 HKD = 0.6885 BRL
17 Jun 2024 1 BRL = 1.4446 HKD 1 HKD = 0.6922 BRL
18 Jun 2024 1 BRL = 1.4365 HKD 1 HKD = 0.6961 BRL
19 Jun 2024 1 BRL = 1.4344 HKD 1 HKD = 0.6972 BRL
20 Jun 2024 1 BRL = 1.4433 HKD 1 HKD = 0.6929 BRL
21 Jun 2024 1 BRL = 1.4333 HKD 1 HKD = 0.6977 BRL
22 Jun 2024 1 BRL = 1.434 HKD 1 HKD = 0.6973 BRL
23 Jun 2024 1 BRL = 1.4369 HKD 1 HKD = 0.696 BRL
24 Jun 2024 1 BRL = 1.4377 HKD 1 HKD = 0.6955 BRL
25 Jun 2024 1 BRL = 1.4415 HKD 1 HKD = 0.6937 BRL
26 Jun 2024 1 BRL = 1.4228 HKD 1 HKD = 0.7028 BRL
27 Jun 2024 1 BRL = 1.4196 HKD 1 HKD = 0.7044 BRL
28 Jun 2024 1 BRL = 1.4189 HKD 1 HKD = 0.7048 BRL
29 Jun 2024 1 BRL = 1.3961 HKD 1 HKD = 0.7163 BRL
30 Jun 2024 1 BRL = 1.396 HKD 1 HKD = 0.7164 BRL

Jul 2024

DateBRL-HKDHKD-BRL
01 Jul 2024 1 BRL = 1.3992 HKD 1 HKD = 0.7147 BRL
02 Jul 2024 1 BRL = 1.3872 HKD 1 HKD = 0.7209 BRL
03 Jul 2024 1 BRL = 1.3815 HKD 1 HKD = 0.7239 BRL
04 Jul 2024 1 BRL = 1.4213 HKD 1 HKD = 0.7036 BRL
05 Jul 2024 1 BRL = 1.4217 HKD 1 HKD = 0.7034 BRL
06 Jul 2024 1 BRL = 1.427 HKD 1 HKD = 0.7008 BRL
07 Jul 2024 1 BRL = 1.4309 HKD 1 HKD = 0.6988 BRL
08 Jul 2024 1 BRL = 1.4274 HKD 1 HKD = 0.7006 BRL
09 Jul 2024 1 BRL = 1.4291 HKD 1 HKD = 0.6997 BRL
10 Jul 2024 1 BRL = 1.4452 HKD 1 HKD = 0.692 BRL
11 Jul 2024 1 BRL = 1.4403 HKD 1 HKD = 0.6943 BRL
12 Jul 2024 1 BRL = 1.4403 HKD 1 HKD = 0.6943 BRL
13 Jul 2024 1 BRL = 1.4382 HKD 1 HKD = 0.6953 BRL
14 Jul 2024 1 BRL = 1.4381 HKD 1 HKD = 0.6954 BRL
15 Jul 2024 1 BRL = 1.4341 HKD 1 HKD = 0.6973 BRL
16 Jul 2024 1 BRL = 1.4373 HKD 1 HKD = 0.6957 BRL
17 Jul 2024 1 BRL = 1.4352 HKD 1 HKD = 0.6968 BRL
18 Jul 2024 1 BRL = 1.4187 HKD 1 HKD = 0.7049 BRL
19 Jul 2024 1 BRL = 1.4088 HKD 1 HKD = 0.7098 BRL
20 Jul 2024 1 BRL = 1.3948 HKD 1 HKD = 0.717 BRL
21 Jul 2024 1 BRL = 1.3946 HKD 1 HKD = 0.717 BRL
22 Jul 2024 1 BRL = 1.396 HKD 1 HKD = 0.7163 BRL
23 Jul 2024 1 BRL = 1.3992 HKD 1 HKD = 0.7147 BRL
24 Jul 2024 1 BRL = 1.3926 HKD 1 HKD = 0.7181 BRL
25 Jul 2024 1 BRL = 1.3753 HKD 1 HKD = 0.7271 BRL
26 Jul 2024 1 BRL = 1.3843 HKD 1 HKD = 0.7224 BRL
27 Jul 2024 1 BRL = 1.385 HKD 1 HKD = 0.722 BRL
28 Jul 2024 1 BRL = 1.3833 HKD 1 HKD = 0.7229 BRL
29 Jul 2024 1 BRL = 1.3811 HKD 1 HKD = 0.7241 BRL
30 Jul 2024 1 BRL = 1.3885 HKD 1 HKD = 0.7202 BRL
31 Jul 2024 1 BRL = 1.387 HKD 1 HKD = 0.721 BRL

Aug 2024

DateBRL-HKDHKD-BRL
01 Aug 2024 1 BRL = 1.3785 HKD 1 HKD = 0.7254 BRL
02 Aug 2024 1 BRL = 1.3556 HKD 1 HKD = 0.7377 BRL
03 Aug 2024 1 BRL = 1.3631 HKD 1 HKD = 0.7336 BRL
04 Aug 2024 1 BRL = 1.3631 HKD 1 HKD = 0.7336 BRL
05 Aug 2024 1 BRL = 1.3362 HKD 1 HKD = 0.7484 BRL
06 Aug 2024 1 BRL = 1.373 HKD 1 HKD = 0.7283 BRL
07 Aug 2024 1 BRL = 1.3849 HKD 1 HKD = 0.7221 BRL
08 Aug 2024 1 BRL = 1.3834 HKD 1 HKD = 0.7229 BRL
09 Aug 2024 1 BRL = 1.4078 HKD 1 HKD = 0.7103 BRL
10 Aug 2024 1 BRL = 1.4163 HKD 1 HKD = 0.7061 BRL
11 Aug 2024 1 BRL = 1.4162 HKD 1 HKD = 0.7061 BRL
12 Aug 2024 1 BRL = 1.4168 HKD 1 HKD = 0.7058 BRL
13 Aug 2024 1 BRL = 1.4205 HKD 1 HKD = 0.704 BRL
14 Aug 2024 1 BRL = 1.4288 HKD 1 HKD = 0.6999 BRL
15 Aug 2024 1 BRL = 1.4264 HKD 1 HKD = 0.7011 BRL
16 Aug 2024 1 BRL = 1.4255 HKD 1 HKD = 0.7015 BRL
17 Aug 2024 1 BRL = 1.4242 HKD 1 HKD = 0.7021 BRL
18 Aug 2024 1 BRL = 1.4242 HKD 1 HKD = 0.7022 BRL
19 Aug 2024 1 BRL = 1.4289 HKD 1 HKD = 0.6999 BRL
20 Aug 2024 1 BRL = 1.4289 HKD 1 HKD = 0.6998 BRL
21 Aug 2024 1 BRL = 1.4217 HKD 1 HKD = 0.7034 BRL
22 Aug 2024 1 BRL = 1.4117 HKD 1 HKD = 0.7084 BRL
23 Aug 2024 1 BRL = 1.3996 HKD 1 HKD = 0.7145 BRL
24 Aug 2024 1 BRL = 1.421 HKD 1 HKD = 0.7037 BRL
25 Aug 2024 1 BRL = 1.4061 HKD 1 HKD = 0.7112 BRL
26 Aug 2024 1 BRL = 1.421 HKD 1 HKD = 0.7037 BRL
27 Aug 2024 1 BRL = 1.4221 HKD 1 HKD = 0.7032 BRL
28 Aug 2024 1 BRL = 1.4081 HKD 1 HKD = 0.7102 BRL
29 Aug 2024 1 BRL = 1.396 HKD 1 HKD = 0.7163 BRL
30 Aug 2024 1 BRL = 1.3901 HKD 1 HKD = 0.7193 BRL
31 Aug 2024 1 BRL = 1.39 HKD 1 HKD = 0.7194 BRL

Sep 2024

DateBRL-HKDHKD-BRL
01 Sep 2024 1 BRL = 1.3897 HKD 1 HKD = 0.7196 BRL
02 Sep 2024 1 BRL = 1.3844 HKD 1 HKD = 0.7223 BRL
03 Sep 2024 1 BRL = 1.3876 HKD 1 HKD = 0.7207 BRL
04 Sep 2024 1 BRL = 1.3788 HKD 1 HKD = 0.7253 BRL
05 Sep 2024 1 BRL = 1.3852 HKD 1 HKD = 0.7219 BRL
06 Sep 2024 1 BRL = 1.3959 HKD 1 HKD = 0.7164 BRL
07 Sep 2024 1 BRL = 1.3978 HKD 1 HKD = 0.7154 BRL
08 Sep 2024 1 BRL = 1.3925 HKD 1 HKD = 0.7182 BRL
09 Sep 2024 1 BRL = 1.386 HKD 1 HKD = 0.7215 BRL
10 Sep 2024 1 BRL = 1.3978 HKD 1 HKD = 0.7154 BRL
11 Sep 2024 1 BRL = 1.3844 HKD 1 HKD = 0.7224 BRL
12 Sep 2024 1 BRL = 1.3809 HKD 1 HKD = 0.7242 BRL
13 Sep 2024 1 BRL = 1.3907 HKD 1 HKD = 0.7191 BRL
14 Sep 2024 1 BRL = 1.3857 HKD 1 HKD = 0.7217 BRL
15 Sep 2024 1 BRL = 1.4014 HKD 1 HKD = 0.7136 BRL
16 Sep 2024 1 BRL = 1.4027 HKD 1 HKD = 0.7129 BRL
17 Sep 2024 1 BRL = 1.4192 HKD 1 HKD = 0.7046 BRL
18 Sep 2024 1 BRL = 1.4203 HKD 1 HKD = 0.7041 BRL
19 Sep 2024 1 BRL = 1.4423 HKD 1 HKD = 0.6933 BRL
20 Sep 2024 1 BRL = 1.4374 HKD 1 HKD = 0.6957 BRL
21 Sep 2024 1 BRL = 1.4379 HKD 1 HKD = 0.6955 BRL
22 Sep 2024 1 BRL = 1.4127 HKD 1 HKD = 0.7078 BRL
23 Sep 2024 1 BRL = 1.3975 HKD 1 HKD = 0.7156 BRL
24 Sep 2024 1 BRL = 1.4112 HKD 1 HKD = 0.7086 BRL
25 Sep 2024 1 BRL = 1.4265 HKD 1 HKD = 0.701 BRL
26 Sep 2024 1 BRL = 1.4368 HKD 1 HKD = 0.696 BRL
27 Sep 2024 1 BRL = 1.4279 HKD 1 HKD = 0.7003 BRL
28 Sep 2024 1 BRL = 1.4303 HKD 1 HKD = 0.6991 BRL
29 Sep 2024 1 BRL = 1.4303 HKD 1 HKD = 0.6991 BRL
30 Sep 2024 1 BRL = 1.4354 HKD 1 HKD = 0.6967 BRL

Oct 2024

DateBRL-HKDHKD-BRL
01 Oct 2024 1 BRL = 1.4271 HKD 1 HKD = 0.7007 BRL
02 Oct 2024 1 BRL = 1.433 HKD 1 HKD = 0.6979 BRL
03 Oct 2024 1 BRL = 1.421 HKD 1 HKD = 0.7037 BRL
04 Oct 2024 1 BRL = 1.4151 HKD 1 HKD = 0.7067 BRL
05 Oct 2024 1 BRL = 1.4121 HKD 1 HKD = 0.7082 BRL
06 Oct 2024 1 BRL = 1.4233 HKD 1 HKD = 0.7026 BRL
07 Oct 2024 1 BRL = 1.4301 HKD 1 HKD = 0.6992 BRL
08 Oct 2024 1 BRL = 1.411 HKD 1 HKD = 0.7087 BRL
09 Oct 2024 1 BRL = 1.4018 HKD 1 HKD = 0.7133 BRL
10 Oct 2024 1 BRL = 1.3909 HKD 1 HKD = 0.719 BRL
11 Oct 2024 1 BRL = 1.3962 HKD 1 HKD = 0.7162 BRL
12 Oct 2024 1 BRL = 1.3846 HKD 1 HKD = 0.7223 BRL
13 Oct 2024 1 BRL = 1.3846 HKD 1 HKD = 0.7223 BRL
14 Oct 2024 1 BRL = 1.378 HKD 1 HKD = 0.7257 BRL
15 Oct 2024 1 BRL = 1.3887 HKD 1 HKD = 0.7201 BRL
16 Oct 2024 1 BRL = 1.3795 HKD 1 HKD = 0.7249 BRL
17 Oct 2024 1 BRL = 1.3689 HKD 1 HKD = 0.7305 BRL
18 Oct 2024 1 BRL = 1.3754 HKD 1 HKD = 0.7271 BRL
19 Oct 2024 1 BRL = 1.3784 HKD 1 HKD = 0.7255 BRL
20 Oct 2024 1 BRL = 1.3784 HKD 1 HKD = 0.7255 BRL
21 Oct 2024 1 BRL = 1.3624 HKD 1 HKD = 0.734 BRL
22 Oct 2024 1 BRL = 1.3633 HKD 1 HKD = 0.7335 BRL
23 Oct 2024 1 BRL = 1.3654 HKD 1 HKD = 0.7324 BRL
24 Oct 2024 1 BRL = 1.3649 HKD 1 HKD = 0.7327 BRL
25 Oct 2024 1 BRL = 1.3679 HKD 1 HKD = 0.7311 BRL
26 Oct 2024 1 BRL = 1.3614 HKD 1 HKD = 0.7345 BRL
27 Oct 2024 1 BRL = 1.3614 HKD 1 HKD = 0.7345 BRL
28 Oct 2024 1 BRL = 1.3656 HKD 1 HKD = 0.7323 BRL
29 Oct 2024 1 BRL = 1.3596 HKD 1 HKD = 0.7355 BRL
30 Oct 2024 1 BRL = 1.3426 HKD 1 HKD = 0.7448 BRL
31 Oct 2024 1 BRL = 1.3488 HKD 1 HKD = 0.7414 BRL

Nov 2024

DateBRL-HKDHKD-BRL
01 Nov 2024 1 BRL = 1.3468 HKD 1 HKD = 0.7425 BRL
02 Nov 2024 1 BRL = 1.3252 HKD 1 HKD = 0.7546 BRL
03 Nov 2024 1 BRL = 1.3643 HKD 1 HKD = 0.733 BRL
04 Nov 2024 1 BRL = 1.3388 HKD 1 HKD = 0.7469 BRL
05 Nov 2024 1 BRL = 1.3417 HKD 1 HKD = 0.7453 BRL
06 Nov 2024 1 BRL = 1.2826 HKD 1 HKD = 0.7796 BRL
07 Nov 2024 1 BRL = 1.3744 HKD 1 HKD = 0.7276 BRL
08 Nov 2024 1 BRL = 1.348 HKD 1 HKD = 0.7418 BRL
09 Nov 2024 1 BRL = 1.3549 HKD 1 HKD = 0.7381 BRL
10 Nov 2024 1 BRL = 1.3549 HKD 1 HKD = 0.7381 BRL
11 Nov 2024 1 BRL = 1.3376 HKD 1 HKD = 0.7476 BRL
12 Nov 2024 1 BRL = 1.3504 HKD 1 HKD = 0.7405 BRL
13 Nov 2024 1 BRL = 1.3553 HKD 1 HKD = 0.7378 BRL
14 Nov 2024 1 BRL = 1.3416 HKD 1 HKD = 0.7454 BRL
15 Nov 2024 1 BRL = 1.344 HKD 1 HKD = 0.744 BRL

BRL-HKD and HKD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats