currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-GTQ and GTQ-BRL exchange rates - 2024

BRL-GTQ and GTQ-BRL exchange rates - 2024

BRL-GTQ and GTQ-BRL exchange rates

Check below the exchange rates for BRL-GTQ and GTQ-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1.4458 GTQ
1 GTQ = 0.6917 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-GTQGTQ-BRL
01 Jan 2024 1 BRL = 1.6162 GTQ 1 GTQ = 0.6187 BRL
02 Jan 2024 1 BRL = 1.601 GTQ 1 GTQ = 0.6246 BRL
03 Jan 2024 1 BRL = 1.5848 GTQ 1 GTQ = 0.631 BRL
04 Jan 2024 1 BRL = 1.5932 GTQ 1 GTQ = 0.6277 BRL
05 Jan 2024 1 BRL = 1.5907 GTQ 1 GTQ = 0.6287 BRL
06 Jan 2024 1 BRL = 1.5974 GTQ 1 GTQ = 0.626 BRL
07 Jan 2024 1 BRL = 1.5983 GTQ 1 GTQ = 0.6257 BRL
08 Jan 2024 1 BRL = 1.5969 GTQ 1 GTQ = 0.6262 BRL
09 Jan 2024 1 BRL = 1.5993 GTQ 1 GTQ = 0.6253 BRL
10 Jan 2024 1 BRL = 1.5985 GTQ 1 GTQ = 0.6256 BRL
11 Jan 2024 1 BRL = 1.6034 GTQ 1 GTQ = 0.6237 BRL
12 Jan 2024 1 BRL = 1.6068 GTQ 1 GTQ = 0.6224 BRL
13 Jan 2024 1 BRL = 1.6076 GTQ 1 GTQ = 0.6221 BRL
14 Jan 2024 1 BRL = 1.6076 GTQ 1 GTQ = 0.6221 BRL
15 Jan 2024 1 BRL = 1.6018 GTQ 1 GTQ = 0.6243 BRL
16 Jan 2024 1 BRL = 1.599 GTQ 1 GTQ = 0.6254 BRL
17 Jan 2024 1 BRL = 1.5855 GTQ 1 GTQ = 0.6307 BRL
18 Jan 2024 1 BRL = 1.5875 GTQ 1 GTQ = 0.6299 BRL
19 Jan 2024 1 BRL = 1.5943 GTQ 1 GTQ = 0.6272 BRL
20 Jan 2024 1 BRL = 1.5858 GTQ 1 GTQ = 0.6306 BRL
21 Jan 2024 1 BRL = 1.5818 GTQ 1 GTQ = 0.6322 BRL
22 Jan 2024 1 BRL = 1.5837 GTQ 1 GTQ = 0.6314 BRL
23 Jan 2024 1 BRL = 1.5744 GTQ 1 GTQ = 0.6352 BRL
24 Jan 2024 1 BRL = 1.5913 GTQ 1 GTQ = 0.6284 BRL
25 Jan 2024 1 BRL = 1.5888 GTQ 1 GTQ = 0.6294 BRL
26 Jan 2024 1 BRL = 1.5935 GTQ 1 GTQ = 0.6275 BRL
27 Jan 2024 1 BRL = 1.5904 GTQ 1 GTQ = 0.6288 BRL
28 Jan 2024 1 BRL = 1.5925 GTQ 1 GTQ = 0.6279 BRL
29 Jan 2024 1 BRL = 1.592 GTQ 1 GTQ = 0.6281 BRL
30 Jan 2024 1 BRL = 1.5766 GTQ 1 GTQ = 0.6343 BRL
31 Jan 2024 1 BRL = 1.5737 GTQ 1 GTQ = 0.6355 BRL

Feb 2024

DateBRL-GTQGTQ-BRL
01 Feb 2024 1 BRL = 1.5795 GTQ 1 GTQ = 0.6331 BRL
02 Feb 2024 1 BRL = 1.5901 GTQ 1 GTQ = 0.6289 BRL
03 Feb 2024 1 BRL = 1.58 GTQ 1 GTQ = 0.6329 BRL
04 Feb 2024 1 BRL = 1.5726 GTQ 1 GTQ = 0.6359 BRL
05 Feb 2024 1 BRL = 1.5651 GTQ 1 GTQ = 0.6389 BRL
06 Feb 2024 1 BRL = 1.5734 GTQ 1 GTQ = 0.6356 BRL
07 Feb 2024 1 BRL = 1.5742 GTQ 1 GTQ = 0.6352 BRL
08 Feb 2024 1 BRL = 1.5699 GTQ 1 GTQ = 0.637 BRL
09 Feb 2024 1 BRL = 1.5688 GTQ 1 GTQ = 0.6374 BRL
10 Feb 2024 1 BRL = 1.5753 GTQ 1 GTQ = 0.6348 BRL
11 Feb 2024 1 BRL = 1.5749 GTQ 1 GTQ = 0.6349 BRL
12 Feb 2024 1 BRL = 1.5755 GTQ 1 GTQ = 0.6347 BRL
13 Feb 2024 1 BRL = 1.5761 GTQ 1 GTQ = 0.6345 BRL
14 Feb 2024 1 BRL = 1.5763 GTQ 1 GTQ = 0.6344 BRL
15 Feb 2024 1 BRL = 1.5703 GTQ 1 GTQ = 0.6368 BRL
16 Feb 2024 1 BRL = 1.5705 GTQ 1 GTQ = 0.6367 BRL
17 Feb 2024 1 BRL = 1.5727 GTQ 1 GTQ = 0.6358 BRL
18 Feb 2024 1 BRL = 1.5721 GTQ 1 GTQ = 0.6361 BRL
19 Feb 2024 1 BRL = 1.5742 GTQ 1 GTQ = 0.6352 BRL
20 Feb 2024 1 BRL = 1.5765 GTQ 1 GTQ = 0.6343 BRL
21 Feb 2024 1 BRL = 1.5837 GTQ 1 GTQ = 0.6314 BRL
22 Feb 2024 1 BRL = 1.5849 GTQ 1 GTQ = 0.631 BRL
23 Feb 2024 1 BRL = 1.5738 GTQ 1 GTQ = 0.6354 BRL
24 Feb 2024 1 BRL = 1.5749 GTQ 1 GTQ = 0.635 BRL
25 Feb 2024 1 BRL = 1.5631 GTQ 1 GTQ = 0.6398 BRL
26 Feb 2024 1 BRL = 1.5659 GTQ 1 GTQ = 0.6386 BRL
27 Feb 2024 1 BRL = 1.5699 GTQ 1 GTQ = 0.637 BRL
28 Feb 2024 1 BRL = 1.577 GTQ 1 GTQ = 0.6341 BRL
29 Feb 2024 1 BRL = 1.5629 GTQ 1 GTQ = 0.6399 BRL

Mar 2024

DateBRL-GTQGTQ-BRL
01 Mar 2024 1 BRL = 1.5725 GTQ 1 GTQ = 0.6359 BRL
02 Mar 2024 1 BRL = 1.5721 GTQ 1 GTQ = 0.6361 BRL
03 Mar 2024 1 BRL = 1.5714 GTQ 1 GTQ = 0.6364 BRL
04 Mar 2024 1 BRL = 1.5776 GTQ 1 GTQ = 0.6339 BRL
05 Mar 2024 1 BRL = 1.5781 GTQ 1 GTQ = 0.6337 BRL
06 Mar 2024 1 BRL = 1.5799 GTQ 1 GTQ = 0.633 BRL
07 Mar 2024 1 BRL = 1.5806 GTQ 1 GTQ = 0.6327 BRL
08 Mar 2024 1 BRL = 1.5717 GTQ 1 GTQ = 0.6363 BRL
09 Mar 2024 1 BRL = 1.5825 GTQ 1 GTQ = 0.6319 BRL
10 Mar 2024 1 BRL = 1.5666 GTQ 1 GTQ = 0.6383 BRL
11 Mar 2024 1 BRL = 1.5648 GTQ 1 GTQ = 0.6391 BRL
12 Mar 2024 1 BRL = 1.5657 GTQ 1 GTQ = 0.6387 BRL
13 Mar 2024 1 BRL = 1.5674 GTQ 1 GTQ = 0.638 BRL
14 Mar 2024 1 BRL = 1.5715 GTQ 1 GTQ = 0.6363 BRL
15 Mar 2024 1 BRL = 1.5628 GTQ 1 GTQ = 0.6399 BRL
16 Mar 2024 1 BRL = 1.5647 GTQ 1 GTQ = 0.6391 BRL
17 Mar 2024 1 BRL = 1.5631 GTQ 1 GTQ = 0.6398 BRL
18 Mar 2024 1 BRL = 1.5636 GTQ 1 GTQ = 0.6395 BRL
19 Mar 2024 1 BRL = 1.5459 GTQ 1 GTQ = 0.6469 BRL
20 Mar 2024 1 BRL = 1.5547 GTQ 1 GTQ = 0.6432 BRL
21 Mar 2024 1 BRL = 1.5694 GTQ 1 GTQ = 0.6372 BRL
22 Mar 2024 1 BRL = 1.5584 GTQ 1 GTQ = 0.6417 BRL
23 Mar 2024 1 BRL = 1.5679 GTQ 1 GTQ = 0.6378 BRL
24 Mar 2024 1 BRL = 1.5522 GTQ 1 GTQ = 0.6442 BRL
25 Mar 2024 1 BRL = 1.5637 GTQ 1 GTQ = 0.6395 BRL
26 Mar 2024 1 BRL = 1.5667 GTQ 1 GTQ = 0.6383 BRL
27 Mar 2024 1 BRL = 1.5634 GTQ 1 GTQ = 0.6396 BRL
28 Mar 2024 1 BRL = 1.5581 GTQ 1 GTQ = 0.6418 BRL
29 Mar 2024 1 BRL = 1.5545 GTQ 1 GTQ = 0.6433 BRL
30 Mar 2024 1 BRL = 1.5527 GTQ 1 GTQ = 0.6441 BRL
31 Mar 2024 1 BRL = 1.5527 GTQ 1 GTQ = 0.6441 BRL

Apr 2024

DateBRL-GTQGTQ-BRL
01 Apr 2024 1 BRL = 1.552 GTQ 1 GTQ = 0.6443 BRL
02 Apr 2024 1 BRL = 1.5499 GTQ 1 GTQ = 0.6452 BRL
03 Apr 2024 1 BRL = 1.5347 GTQ 1 GTQ = 0.6516 BRL
04 Apr 2024 1 BRL = 1.5445 GTQ 1 GTQ = 0.6474 BRL
05 Apr 2024 1 BRL = 1.5453 GTQ 1 GTQ = 0.6471 BRL
06 Apr 2024 1 BRL = 1.5398 GTQ 1 GTQ = 0.6494 BRL
07 Apr 2024 1 BRL = 1.5355 GTQ 1 GTQ = 0.6512 BRL
08 Apr 2024 1 BRL = 1.5393 GTQ 1 GTQ = 0.6496 BRL
09 Apr 2024 1 BRL = 1.5532 GTQ 1 GTQ = 0.6438 BRL
10 Apr 2024 1 BRL = 1.5563 GTQ 1 GTQ = 0.6425 BRL
11 Apr 2024 1 BRL = 1.5345 GTQ 1 GTQ = 0.6517 BRL
12 Apr 2024 1 BRL = 1.523 GTQ 1 GTQ = 0.6566 BRL
13 Apr 2024 1 BRL = 1.5208 GTQ 1 GTQ = 0.6575 BRL
14 Apr 2024 1 BRL = 1.5179 GTQ 1 GTQ = 0.6588 BRL
15 Apr 2024 1 BRL = 1.5204 GTQ 1 GTQ = 0.6577 BRL
16 Apr 2024 1 BRL = 1.4891 GTQ 1 GTQ = 0.6715 BRL
17 Apr 2024 1 BRL = 1.4755 GTQ 1 GTQ = 0.6777 BRL
18 Apr 2024 1 BRL = 1.4815 GTQ 1 GTQ = 0.675 BRL
19 Apr 2024 1 BRL = 1.4776 GTQ 1 GTQ = 0.6768 BRL
20 Apr 2024 1 BRL = 1.4837 GTQ 1 GTQ = 0.674 BRL
21 Apr 2024 1 BRL = 1.4915 GTQ 1 GTQ = 0.6704 BRL
22 Apr 2024 1 BRL = 1.4948 GTQ 1 GTQ = 0.669 BRL
23 Apr 2024 1 BRL = 1.4993 GTQ 1 GTQ = 0.667 BRL
24 Apr 2024 1 BRL = 1.5119 GTQ 1 GTQ = 0.6614 BRL
25 Apr 2024 1 BRL = 1.5155 GTQ 1 GTQ = 0.6598 BRL
26 Apr 2024 1 BRL = 1.5079 GTQ 1 GTQ = 0.6632 BRL
27 Apr 2024 1 BRL = 1.5075 GTQ 1 GTQ = 0.6633 BRL
28 Apr 2024 1 BRL = 1.524 GTQ 1 GTQ = 0.6562 BRL
29 Apr 2024 1 BRL = 1.5213 GTQ 1 GTQ = 0.6573 BRL
30 Apr 2024 1 BRL = 1.5168 GTQ 1 GTQ = 0.6593 BRL

May 2024

DateBRL-GTQGTQ-BRL
01 May 2024 1 BRL = 1.4959 GTQ 1 GTQ = 0.6685 BRL
02 May 2024 1 BRL = 1.5122 GTQ 1 GTQ = 0.6613 BRL
03 May 2024 1 BRL = 1.522 GTQ 1 GTQ = 0.657 BRL
04 May 2024 1 BRL = 1.5282 GTQ 1 GTQ = 0.6544 BRL
05 May 2024 1 BRL = 1.5282 GTQ 1 GTQ = 0.6544 BRL
06 May 2024 1 BRL = 1.5309 GTQ 1 GTQ = 0.6532 BRL
07 May 2024 1 BRL = 1.5308 GTQ 1 GTQ = 0.6533 BRL
08 May 2024 1 BRL = 1.526 GTQ 1 GTQ = 0.6553 BRL
09 May 2024 1 BRL = 1.5079 GTQ 1 GTQ = 0.6632 BRL
10 May 2024 1 BRL = 1.5134 GTQ 1 GTQ = 0.6608 BRL
11 May 2024 1 BRL = 1.5067 GTQ 1 GTQ = 0.6637 BRL
12 May 2024 1 BRL = 1.5054 GTQ 1 GTQ = 0.6643 BRL
13 May 2024 1 BRL = 1.5129 GTQ 1 GTQ = 0.661 BRL
14 May 2024 1 BRL = 1.5133 GTQ 1 GTQ = 0.6608 BRL
15 May 2024 1 BRL = 1.5058 GTQ 1 GTQ = 0.6641 BRL
16 May 2024 1 BRL = 1.517 GTQ 1 GTQ = 0.6592 BRL
17 May 2024 1 BRL = 1.5132 GTQ 1 GTQ = 0.6609 BRL
18 May 2024 1 BRL = 1.5141 GTQ 1 GTQ = 0.6605 BRL
19 May 2024 1 BRL = 1.5141 GTQ 1 GTQ = 0.6605 BRL
20 May 2024 1 BRL = 1.5185 GTQ 1 GTQ = 0.6585 BRL
21 May 2024 1 BRL = 1.524 GTQ 1 GTQ = 0.6561 BRL
22 May 2024 1 BRL = 1.5124 GTQ 1 GTQ = 0.6612 BRL
23 May 2024 1 BRL = 1.5127 GTQ 1 GTQ = 0.6611 BRL
24 May 2024 1 BRL = 1.5121 GTQ 1 GTQ = 0.6613 BRL
25 May 2024 1 BRL = 1.5099 GTQ 1 GTQ = 0.6623 BRL
26 May 2024 1 BRL = 1.5015 GTQ 1 GTQ = 0.666 BRL
27 May 2024 1 BRL = 1.504 GTQ 1 GTQ = 0.6649 BRL
28 May 2024 1 BRL = 1.5074 GTQ 1 GTQ = 0.6634 BRL
29 May 2024 1 BRL = 1.5022 GTQ 1 GTQ = 0.6657 BRL
30 May 2024 1 BRL = 1.493 GTQ 1 GTQ = 0.6698 BRL
31 May 2024 1 BRL = 1.4921 GTQ 1 GTQ = 0.6702 BRL

Jun 2024

DateBRL-GTQGTQ-BRL
01 Jun 2024 1 BRL = 1.4798 GTQ 1 GTQ = 0.6758 BRL
02 Jun 2024 1 BRL = 1.4798 GTQ 1 GTQ = 0.6758 BRL
03 Jun 2024 1 BRL = 1.4756 GTQ 1 GTQ = 0.6777 BRL
04 Jun 2024 1 BRL = 1.4728 GTQ 1 GTQ = 0.679 BRL
05 Jun 2024 1 BRL = 1.4748 GTQ 1 GTQ = 0.678 BRL
06 Jun 2024 1 BRL = 1.4665 GTQ 1 GTQ = 0.6819 BRL
07 Jun 2024 1 BRL = 1.481 GTQ 1 GTQ = 0.6752 BRL
08 Jun 2024 1 BRL = 1.4776 GTQ 1 GTQ = 0.6768 BRL
09 Jun 2024 1 BRL = 1.4633 GTQ 1 GTQ = 0.6834 BRL
10 Jun 2024 1 BRL = 1.4603 GTQ 1 GTQ = 0.6848 BRL
11 Jun 2024 1 BRL = 1.4537 GTQ 1 GTQ = 0.6879 BRL
12 Jun 2024 1 BRL = 1.4445 GTQ 1 GTQ = 0.6923 BRL
13 Jun 2024 1 BRL = 1.4372 GTQ 1 GTQ = 0.6958 BRL
14 Jun 2024 1 BRL = 1.4503 GTQ 1 GTQ = 0.6895 BRL
15 Jun 2024 1 BRL = 1.4483 GTQ 1 GTQ = 0.6904 BRL
16 Jun 2024 1 BRL = 1.4411 GTQ 1 GTQ = 0.6939 BRL
17 Jun 2024 1 BRL = 1.4368 GTQ 1 GTQ = 0.696 BRL
18 Jun 2024 1 BRL = 1.4278 GTQ 1 GTQ = 0.7004 BRL
19 Jun 2024 1 BRL = 1.4261 GTQ 1 GTQ = 0.7012 BRL
20 Jun 2024 1 BRL = 1.4351 GTQ 1 GTQ = 0.6968 BRL
21 Jun 2024 1 BRL = 1.425 GTQ 1 GTQ = 0.7018 BRL
22 Jun 2024 1 BRL = 1.4226 GTQ 1 GTQ = 0.7029 BRL
23 Jun 2024 1 BRL = 1.4255 GTQ 1 GTQ = 0.7015 BRL
24 Jun 2024 1 BRL = 1.4309 GTQ 1 GTQ = 0.6988 BRL
25 Jun 2024 1 BRL = 1.4344 GTQ 1 GTQ = 0.6972 BRL
26 Jun 2024 1 BRL = 1.4166 GTQ 1 GTQ = 0.7059 BRL
27 Jun 2024 1 BRL = 1.4133 GTQ 1 GTQ = 0.7076 BRL
28 Jun 2024 1 BRL = 1.4121 GTQ 1 GTQ = 0.7082 BRL
29 Jun 2024 1 BRL = 1.3893 GTQ 1 GTQ = 0.7198 BRL
30 Jun 2024 1 BRL = 1.388 GTQ 1 GTQ = 0.7205 BRL

Jul 2024

DateBRL-GTQGTQ-BRL
01 Jul 2024 1 BRL = 1.3917 GTQ 1 GTQ = 0.7186 BRL
02 Jul 2024 1 BRL = 1.3794 GTQ 1 GTQ = 0.725 BRL
03 Jul 2024 1 BRL = 1.3738 GTQ 1 GTQ = 0.7279 BRL
04 Jul 2024 1 BRL = 1.4143 GTQ 1 GTQ = 0.7071 BRL
05 Jul 2024 1 BRL = 1.4145 GTQ 1 GTQ = 0.707 BRL
06 Jul 2024 1 BRL = 1.4155 GTQ 1 GTQ = 0.7065 BRL
07 Jul 2024 1 BRL = 1.4194 GTQ 1 GTQ = 0.7045 BRL
08 Jul 2024 1 BRL = 1.4199 GTQ 1 GTQ = 0.7043 BRL
09 Jul 2024 1 BRL = 1.4214 GTQ 1 GTQ = 0.7035 BRL
10 Jul 2024 1 BRL = 1.4353 GTQ 1 GTQ = 0.6967 BRL
11 Jul 2024 1 BRL = 1.4309 GTQ 1 GTQ = 0.6988 BRL
12 Jul 2024 1 BRL = 1.4322 GTQ 1 GTQ = 0.6982 BRL
13 Jul 2024 1 BRL = 1.4298 GTQ 1 GTQ = 0.6994 BRL
14 Jul 2024 1 BRL = 1.4298 GTQ 1 GTQ = 0.6994 BRL
15 Jul 2024 1 BRL = 1.4255 GTQ 1 GTQ = 0.7015 BRL
16 Jul 2024 1 BRL = 1.4286 GTQ 1 GTQ = 0.7 BRL
17 Jul 2024 1 BRL = 1.4248 GTQ 1 GTQ = 0.7018 BRL
18 Jul 2024 1 BRL = 1.41 GTQ 1 GTQ = 0.7092 BRL
19 Jul 2024 1 BRL = 1.4012 GTQ 1 GTQ = 0.7137 BRL
20 Jul 2024 1 BRL = 1.3865 GTQ 1 GTQ = 0.7212 BRL
21 Jul 2024 1 BRL = 1.3864 GTQ 1 GTQ = 0.7213 BRL
22 Jul 2024 1 BRL = 1.3878 GTQ 1 GTQ = 0.7206 BRL
23 Jul 2024 1 BRL = 1.3895 GTQ 1 GTQ = 0.7197 BRL
24 Jul 2024 1 BRL = 1.384 GTQ 1 GTQ = 0.7225 BRL
25 Jul 2024 1 BRL = 1.3672 GTQ 1 GTQ = 0.7314 BRL
26 Jul 2024 1 BRL = 1.3741 GTQ 1 GTQ = 0.7277 BRL
27 Jul 2024 1 BRL = 1.373 GTQ 1 GTQ = 0.7283 BRL
28 Jul 2024 1 BRL = 1.3713 GTQ 1 GTQ = 0.7293 BRL
29 Jul 2024 1 BRL = 1.3707 GTQ 1 GTQ = 0.7295 BRL
30 Jul 2024 1 BRL = 1.3781 GTQ 1 GTQ = 0.7257 BRL
31 Jul 2024 1 BRL = 1.3756 GTQ 1 GTQ = 0.727 BRL

Aug 2024

DateBRL-GTQGTQ-BRL
01 Aug 2024 1 BRL = 1.3659 GTQ 1 GTQ = 0.7321 BRL
02 Aug 2024 1 BRL = 1.3444 GTQ 1 GTQ = 0.7439 BRL
03 Aug 2024 1 BRL = 1.3408 GTQ 1 GTQ = 0.7458 BRL
04 Aug 2024 1 BRL = 1.3408 GTQ 1 GTQ = 0.7458 BRL
05 Aug 2024 1 BRL = 1.3299 GTQ 1 GTQ = 0.7519 BRL
06 Aug 2024 1 BRL = 1.3658 GTQ 1 GTQ = 0.7322 BRL
07 Aug 2024 1 BRL = 1.3764 GTQ 1 GTQ = 0.7265 BRL
08 Aug 2024 1 BRL = 1.3758 GTQ 1 GTQ = 0.7269 BRL
09 Aug 2024 1 BRL = 1.3997 GTQ 1 GTQ = 0.7145 BRL
10 Aug 2024 1 BRL = 1.4083 GTQ 1 GTQ = 0.7101 BRL
11 Aug 2024 1 BRL = 1.4083 GTQ 1 GTQ = 0.7101 BRL
12 Aug 2024 1 BRL = 1.4091 GTQ 1 GTQ = 0.7097 BRL
13 Aug 2024 1 BRL = 1.4129 GTQ 1 GTQ = 0.7077 BRL
14 Aug 2024 1 BRL = 1.421 GTQ 1 GTQ = 0.7037 BRL
15 Aug 2024 1 BRL = 1.4175 GTQ 1 GTQ = 0.7055 BRL
16 Aug 2024 1 BRL = 1.4164 GTQ 1 GTQ = 0.706 BRL
17 Aug 2024 1 BRL = 1.4099 GTQ 1 GTQ = 0.7093 BRL
18 Aug 2024 1 BRL = 1.4099 GTQ 1 GTQ = 0.7093 BRL
19 Aug 2024 1 BRL = 1.42 GTQ 1 GTQ = 0.7042 BRL
20 Aug 2024 1 BRL = 1.4202 GTQ 1 GTQ = 0.7041 BRL
21 Aug 2024 1 BRL = 1.4137 GTQ 1 GTQ = 0.7073 BRL
22 Aug 2024 1 BRL = 1.4032 GTQ 1 GTQ = 0.7126 BRL
23 Aug 2024 1 BRL = 1.3902 GTQ 1 GTQ = 0.7193 BRL
24 Aug 2024 1 BRL = 1.4003 GTQ 1 GTQ = 0.7142 BRL
25 Aug 2024 1 BRL = 1.3856 GTQ 1 GTQ = 0.7217 BRL
26 Aug 2024 1 BRL = 1.4118 GTQ 1 GTQ = 0.7083 BRL
27 Aug 2024 1 BRL = 1.4118 GTQ 1 GTQ = 0.7083 BRL
28 Aug 2024 1 BRL = 1.3959 GTQ 1 GTQ = 0.7164 BRL
29 Aug 2024 1 BRL = 1.3856 GTQ 1 GTQ = 0.7217 BRL
30 Aug 2024 1 BRL = 1.3789 GTQ 1 GTQ = 0.7252 BRL
31 Aug 2024 1 BRL = 1.3786 GTQ 1 GTQ = 0.7254 BRL

Sep 2024

DateBRL-GTQGTQ-BRL
01 Sep 2024 1 BRL = 1.3806 GTQ 1 GTQ = 0.7243 BRL
02 Sep 2024 1 BRL = 1.373 GTQ 1 GTQ = 0.7283 BRL
03 Sep 2024 1 BRL = 1.3757 GTQ 1 GTQ = 0.7269 BRL
04 Sep 2024 1 BRL = 1.3679 GTQ 1 GTQ = 0.731 BRL
05 Sep 2024 1 BRL = 1.3745 GTQ 1 GTQ = 0.7275 BRL
06 Sep 2024 1 BRL = 1.386 GTQ 1 GTQ = 0.7215 BRL
07 Sep 2024 1 BRL = 1.3889 GTQ 1 GTQ = 0.72 BRL
08 Sep 2024 1 BRL = 1.3836 GTQ 1 GTQ = 0.7228 BRL
09 Sep 2024 1 BRL = 1.3757 GTQ 1 GTQ = 0.7269 BRL
10 Sep 2024 1 BRL = 1.3876 GTQ 1 GTQ = 0.7206 BRL
11 Sep 2024 1 BRL = 1.3721 GTQ 1 GTQ = 0.7288 BRL
12 Sep 2024 1 BRL = 1.3698 GTQ 1 GTQ = 0.73 BRL
13 Sep 2024 1 BRL = 1.3796 GTQ 1 GTQ = 0.7248 BRL
14 Sep 2024 1 BRL = 1.3747 GTQ 1 GTQ = 0.7274 BRL
15 Sep 2024 1 BRL = 1.3903 GTQ 1 GTQ = 0.7192 BRL
16 Sep 2024 1 BRL = 1.3927 GTQ 1 GTQ = 0.718 BRL
17 Sep 2024 1 BRL = 1.409 GTQ 1 GTQ = 0.7097 BRL
18 Sep 2024 1 BRL = 1.4101 GTQ 1 GTQ = 0.7092 BRL
19 Sep 2024 1 BRL = 1.4325 GTQ 1 GTQ = 0.6981 BRL
20 Sep 2024 1 BRL = 1.4262 GTQ 1 GTQ = 0.7012 BRL
21 Sep 2024 1 BRL = 1.4243 GTQ 1 GTQ = 0.7021 BRL
22 Sep 2024 1 BRL = 1.3994 GTQ 1 GTQ = 0.7146 BRL
23 Sep 2024 1 BRL = 1.3873 GTQ 1 GTQ = 0.7208 BRL
24 Sep 2024 1 BRL = 1.4018 GTQ 1 GTQ = 0.7134 BRL
25 Sep 2024 1 BRL = 1.4163 GTQ 1 GTQ = 0.7061 BRL
26 Sep 2024 1 BRL = 1.4279 GTQ 1 GTQ = 0.7003 BRL
27 Sep 2024 1 BRL = 1.4207 GTQ 1 GTQ = 0.7039 BRL
28 Sep 2024 1 BRL = 1.4233 GTQ 1 GTQ = 0.7026 BRL
29 Sep 2024 1 BRL = 1.4233 GTQ 1 GTQ = 0.7026 BRL
30 Sep 2024 1 BRL = 1.43 GTQ 1 GTQ = 0.6993 BRL

Oct 2024

DateBRL-GTQGTQ-BRL
01 Oct 2024 1 BRL = 1.4179 GTQ 1 GTQ = 0.7053 BRL
02 Oct 2024 1 BRL = 1.4264 GTQ 1 GTQ = 0.7011 BRL
03 Oct 2024 1 BRL = 1.4159 GTQ 1 GTQ = 0.7063 BRL
04 Oct 2024 1 BRL = 1.4099 GTQ 1 GTQ = 0.7093 BRL
05 Oct 2024 1 BRL = 1.4126 GTQ 1 GTQ = 0.7079 BRL
06 Oct 2024 1 BRL = 1.4237 GTQ 1 GTQ = 0.7024 BRL
07 Oct 2024 1 BRL = 1.4242 GTQ 1 GTQ = 0.7022 BRL
08 Oct 2024 1 BRL = 1.4043 GTQ 1 GTQ = 0.7121 BRL
09 Oct 2024 1 BRL = 1.3949 GTQ 1 GTQ = 0.7169 BRL
10 Oct 2024 1 BRL = 1.3846 GTQ 1 GTQ = 0.7222 BRL
11 Oct 2024 1 BRL = 1.3901 GTQ 1 GTQ = 0.7194 BRL
12 Oct 2024 1 BRL = 1.3762 GTQ 1 GTQ = 0.7267 BRL
13 Oct 2024 1 BRL = 1.3787 GTQ 1 GTQ = 0.7253 BRL
14 Oct 2024 1 BRL = 1.3733 GTQ 1 GTQ = 0.7282 BRL
15 Oct 2024 1 BRL = 1.3828 GTQ 1 GTQ = 0.7232 BRL
16 Oct 2024 1 BRL = 1.3724 GTQ 1 GTQ = 0.7287 BRL
17 Oct 2024 1 BRL = 1.3611 GTQ 1 GTQ = 0.7347 BRL
18 Oct 2024 1 BRL = 1.3688 GTQ 1 GTQ = 0.7305 BRL
19 Oct 2024 1 BRL = 1.3675 GTQ 1 GTQ = 0.7312 BRL
20 Oct 2024 1 BRL = 1.3675 GTQ 1 GTQ = 0.7312 BRL
21 Oct 2024 1 BRL = 1.3554 GTQ 1 GTQ = 0.7378 BRL
22 Oct 2024 1 BRL = 1.3565 GTQ 1 GTQ = 0.7372 BRL
23 Oct 2024 1 BRL = 1.3586 GTQ 1 GTQ = 0.736 BRL
24 Oct 2024 1 BRL = 1.3588 GTQ 1 GTQ = 0.736 BRL
25 Oct 2024 1 BRL = 1.3618 GTQ 1 GTQ = 0.7343 BRL
26 Oct 2024 1 BRL = 1.3582 GTQ 1 GTQ = 0.7363 BRL
27 Oct 2024 1 BRL = 1.3582 GTQ 1 GTQ = 0.7363 BRL
28 Oct 2024 1 BRL = 1.3583 GTQ 1 GTQ = 0.7362 BRL
29 Oct 2024 1 BRL = 1.3528 GTQ 1 GTQ = 0.7392 BRL
30 Oct 2024 1 BRL = 1.3364 GTQ 1 GTQ = 0.7483 BRL
31 Oct 2024 1 BRL = 1.3398 GTQ 1 GTQ = 0.7464 BRL

Nov 2024

DateBRL-GTQGTQ-BRL
01 Nov 2024 1 BRL = 1.3382 GTQ 1 GTQ = 0.7473 BRL
02 Nov 2024 1 BRL = 1.3165 GTQ 1 GTQ = 0.7596 BRL
03 Nov 2024 1 BRL = 1.3537 GTQ 1 GTQ = 0.7387 BRL
04 Nov 2024 1 BRL = 1.3315 GTQ 1 GTQ = 0.751 BRL
05 Nov 2024 1 BRL = 1.3328 GTQ 1 GTQ = 0.7503 BRL
06 Nov 2024 1 BRL = 1.2729 GTQ 1 GTQ = 0.7856 BRL
07 Nov 2024 1 BRL = 1.3644 GTQ 1 GTQ = 0.7329 BRL
08 Nov 2024 1 BRL = 1.341 GTQ 1 GTQ = 0.7457 BRL
09 Nov 2024 1 BRL = 1.3548 GTQ 1 GTQ = 0.7381 BRL
10 Nov 2024 1 BRL = 1.3548 GTQ 1 GTQ = 0.7381 BRL
11 Nov 2024 1 BRL = 1.3301 GTQ 1 GTQ = 0.7519 BRL
12 Nov 2024 1 BRL = 1.3423 GTQ 1 GTQ = 0.745 BRL
13 Nov 2024 1 BRL = 1.3473 GTQ 1 GTQ = 0.7422 BRL
14 Nov 2024 1 BRL = 1.3311 GTQ 1 GTQ = 0.7513 BRL
15 Nov 2024 1 BRL = 1.3332 GTQ 1 GTQ = 0.7501 BRL
16 Nov 2024 1 BRL = 1.3363 GTQ 1 GTQ = 0.7483 BRL
17 Nov 2024 1 BRL = 1.3363 GTQ 1 GTQ = 0.7483 BRL
18 Nov 2024 1 BRL = 1.3352 GTQ 1 GTQ = 0.749 BRL
19 Nov 2024 1 BRL = 1.3331 GTQ 1 GTQ = 0.7501 BRL
20 Nov 2024 1 BRL = 1.3372 GTQ 1 GTQ = 0.7478 BRL
21 Nov 2024 1 BRL = 1.3255 GTQ 1 GTQ = 0.7544 BRL
22 Nov 2024 1 BRL = 1.33 GTQ 1 GTQ = 0.7519 BRL
23 Nov 2024 1 BRL = 1.3303 GTQ 1 GTQ = 0.7517 BRL
24 Nov 2024 1 BRL = 1.3303 GTQ 1 GTQ = 0.7517 BRL
25 Nov 2024 1 BRL = 1.3298 GTQ 1 GTQ = 0.752 BRL
26 Nov 2024 1 BRL = 1.3263 GTQ 1 GTQ = 0.754 BRL
27 Nov 2024 1 BRL = 1.3267 GTQ 1 GTQ = 0.7538 BRL
28 Nov 2024 1 BRL = 1.2925 GTQ 1 GTQ = 0.7737 BRL
29 Nov 2024 1 BRL = 1.2667 GTQ 1 GTQ = 0.7895 BRL
30 Nov 2024 1 BRL = 1.2891 GTQ 1 GTQ = 0.7757 BRL

Dec 2024

DateBRL-GTQGTQ-BRL
01 Dec 2024 1 BRL = 1.2891 GTQ 1 GTQ = 0.7757 BRL
02 Dec 2024 1 BRL = 1.279 GTQ 1 GTQ = 0.7819 BRL
03 Dec 2024 1 BRL = 1.274 GTQ 1 GTQ = 0.785 BRL
04 Dec 2024 1 BRL = 1.2759 GTQ 1 GTQ = 0.7838 BRL
05 Dec 2024 1 BRL = 1.2848 GTQ 1 GTQ = 0.7784 BRL
06 Dec 2024 1 BRL = 1.284 GTQ 1 GTQ = 0.7788 BRL
07 Dec 2024 1 BRL = 1.2681 GTQ 1 GTQ = 0.7886 BRL
08 Dec 2024 1 BRL = 1.2681 GTQ 1 GTQ = 0.7886 BRL
09 Dec 2024 1 BRL = 1.2768 GTQ 1 GTQ = 0.7832 BRL
10 Dec 2024 1 BRL = 1.2733 GTQ 1 GTQ = 0.7854 BRL
11 Dec 2024 1 BRL = 1.2678 GTQ 1 GTQ = 0.7887 BRL
12 Dec 2024 1 BRL = 1.3052 GTQ 1 GTQ = 0.7661 BRL
13 Dec 2024 1 BRL = 1.2813 GTQ 1 GTQ = 0.7805 BRL
14 Dec 2024 1 BRL = 1.2726 GTQ 1 GTQ = 0.7858 BRL
15 Dec 2024 1 BRL = 1.2726 GTQ 1 GTQ = 0.7858 BRL
16 Dec 2024 1 BRL = 1.273 GTQ 1 GTQ = 0.7855 BRL
17 Dec 2024 1 BRL = 1.2568 GTQ 1 GTQ = 0.7957 BRL
18 Dec 2024 1 BRL = 1.256 GTQ 1 GTQ = 0.7962 BRL
19 Dec 2024 1 BRL = 1.23 GTQ 1 GTQ = 0.813 BRL
20 Dec 2024 1 BRL = 1.2659 GTQ 1 GTQ = 0.7899 BRL
21 Dec 2024 1 BRL = 1.261 GTQ 1 GTQ = 0.793 BRL
22 Dec 2024 1 BRL = 1.261 GTQ 1 GTQ = 0.793 BRL

BRL-GTQ and GTQ-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats