currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-GNF and GNF-BRL exchange rates - 2024

BRL-GNF and GNF-BRL exchange rates - 2024

BRL-GNF and GNF-BRL exchange rates

Check below the exchange rates for BRL-GNF and GNF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1603.4238 GNF
1 GNF = 0.0006 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-GNFGNF-BRL
01 Jan 2024 1 BRL = 1776.4096 GNF 1 GNF = 0.0006 BRL
02 Jan 2024 1 BRL = 1759.5671 GNF 1 GNF = 0.0006 BRL
03 Jan 2024 1 BRL = 1741.9012 GNF 1 GNF = 0.0006 BRL
04 Jan 2024 1 BRL = 1750.7897 GNF 1 GNF = 0.0006 BRL
05 Jan 2024 1 BRL = 1747.8956 GNF 1 GNF = 0.0006 BRL
06 Jan 2024 1 BRL = 1755.2854 GNF 1 GNF = 0.0006 BRL
07 Jan 2024 1 BRL = 1756.3254 GNF 1 GNF = 0.0006 BRL
08 Jan 2024 1 BRL = 1755.398 GNF 1 GNF = 0.0006 BRL
09 Jan 2024 1 BRL = 1757.7713 GNF 1 GNF = 0.0006 BRL
10 Jan 2024 1 BRL = 1758.2499 GNF 1 GNF = 0.0006 BRL
11 Jan 2024 1 BRL = 1762.1754 GNF 1 GNF = 0.0006 BRL
12 Jan 2024 1 BRL = 1766.881 GNF 1 GNF = 0.0006 BRL
13 Jan 2024 1 BRL = 1767.8102 GNF 1 GNF = 0.0006 BRL
14 Jan 2024 1 BRL = 1767.8102 GNF 1 GNF = 0.0006 BRL
15 Jan 2024 1 BRL = 1760.5191 GNF 1 GNF = 0.0006 BRL
16 Jan 2024 1 BRL = 1757.0556 GNF 1 GNF = 0.0006 BRL
17 Jan 2024 1 BRL = 1743.3381 GNF 1 GNF = 0.0006 BRL
18 Jan 2024 1 BRL = 1745.8306 GNF 1 GNF = 0.0006 BRL
19 Jan 2024 1 BRL = 1752.1222 GNF 1 GNF = 0.0006 BRL
20 Jan 2024 1 BRL = 1742.7825 GNF 1 GNF = 0.0006 BRL
21 Jan 2024 1 BRL = 1738.4188 GNF 1 GNF = 0.0006 BRL
22 Jan 2024 1 BRL = 1739.9145 GNF 1 GNF = 0.0006 BRL
23 Jan 2024 1 BRL = 1731.0019 GNF 1 GNF = 0.0006 BRL
24 Jan 2024 1 BRL = 1749.1153 GNF 1 GNF = 0.0006 BRL
25 Jan 2024 1 BRL = 1746.5793 GNF 1 GNF = 0.0006 BRL
26 Jan 2024 1 BRL = 1751.7307 GNF 1 GNF = 0.0006 BRL
27 Jan 2024 1 BRL = 1748.2701 GNF 1 GNF = 0.0006 BRL
28 Jan 2024 1 BRL = 1750.5568 GNF 1 GNF = 0.0006 BRL
29 Jan 2024 1 BRL = 1750.2039 GNF 1 GNF = 0.0006 BRL
30 Jan 2024 1 BRL = 1735.3838 GNF 1 GNF = 0.0006 BRL
31 Jan 2024 1 BRL = 1733.2631 GNF 1 GNF = 0.0006 BRL

Feb 2024

DateBRL-GNFGNF-BRL
01 Feb 2024 1 BRL = 1737.0429 GNF 1 GNF = 0.0006 BRL
02 Feb 2024 1 BRL = 1749.7559 GNF 1 GNF = 0.0006 BRL
03 Feb 2024 1 BRL = 1750.5752 GNF 1 GNF = 0.0006 BRL
04 Feb 2024 1 BRL = 1742.4117 GNF 1 GNF = 0.0006 BRL
05 Feb 2024 1 BRL = 1721.8822 GNF 1 GNF = 0.0006 BRL
06 Feb 2024 1 BRL = 1731.8579 GNF 1 GNF = 0.0006 BRL
07 Feb 2024 1 BRL = 1732.417 GNF 1 GNF = 0.0006 BRL
08 Feb 2024 1 BRL = 1728.135 GNF 1 GNF = 0.0006 BRL
09 Feb 2024 1 BRL = 1727.1294 GNF 1 GNF = 0.0006 BRL
10 Feb 2024 1 BRL = 1734.2203 GNF 1 GNF = 0.0006 BRL
11 Feb 2024 1 BRL = 1733.8704 GNF 1 GNF = 0.0006 BRL
12 Feb 2024 1 BRL = 1735.6973 GNF 1 GNF = 0.0006 BRL
13 Feb 2024 1 BRL = 1735.5545 GNF 1 GNF = 0.0006 BRL
14 Feb 2024 1 BRL = 1735.2019 GNF 1 GNF = 0.0006 BRL
15 Feb 2024 1 BRL = 1728.9598 GNF 1 GNF = 0.0006 BRL
16 Feb 2024 1 BRL = 1728.6226 GNF 1 GNF = 0.0006 BRL
17 Feb 2024 1 BRL = 1732.3977 GNF 1 GNF = 0.0006 BRL
18 Feb 2024 1 BRL = 1730.5224 GNF 1 GNF = 0.0006 BRL
19 Feb 2024 1 BRL = 1733.0998 GNF 1 GNF = 0.0006 BRL
20 Feb 2024 1 BRL = 1737.3513 GNF 1 GNF = 0.0006 BRL
21 Feb 2024 1 BRL = 1745.2275 GNF 1 GNF = 0.0006 BRL
22 Feb 2024 1 BRL = 1742.5987 GNF 1 GNF = 0.0006 BRL
23 Feb 2024 1 BRL = 1730.9996 GNF 1 GNF = 0.0006 BRL
24 Feb 2024 1 BRL = 1732.1868 GNF 1 GNF = 0.0006 BRL
25 Feb 2024 1 BRL = 1719.2122 GNF 1 GNF = 0.0006 BRL
26 Feb 2024 1 BRL = 1721.9142 GNF 1 GNF = 0.0006 BRL
27 Feb 2024 1 BRL = 1728.6155 GNF 1 GNF = 0.0006 BRL
28 Feb 2024 1 BRL = 1736.5694 GNF 1 GNF = 0.0006 BRL
29 Feb 2024 1 BRL = 1720.855 GNF 1 GNF = 0.0006 BRL

Mar 2024

DateBRL-GNFGNF-BRL
01 Mar 2024 1 BRL = 1730.1084 GNF 1 GNF = 0.0006 BRL
02 Mar 2024 1 BRL = 1729.6353 GNF 1 GNF = 0.0006 BRL
03 Mar 2024 1 BRL = 1728.8687 GNF 1 GNF = 0.0006 BRL
04 Mar 2024 1 BRL = 1736.0798 GNF 1 GNF = 0.0006 BRL
05 Mar 2024 1 BRL = 1736.9645 GNF 1 GNF = 0.0006 BRL
06 Mar 2024 1 BRL = 1738.7128 GNF 1 GNF = 0.0006 BRL
07 Mar 2024 1 BRL = 1739.633 GNF 1 GNF = 0.0006 BRL
08 Mar 2024 1 BRL = 1729.7466 GNF 1 GNF = 0.0006 BRL
09 Mar 2024 1 BRL = 1741.6522 GNF 1 GNF = 0.0006 BRL
10 Mar 2024 1 BRL = 1724.1699 GNF 1 GNF = 0.0006 BRL
11 Mar 2024 1 BRL = 1722.2421 GNF 1 GNF = 0.0006 BRL
12 Mar 2024 1 BRL = 1723.3789 GNF 1 GNF = 0.0006 BRL
13 Mar 2024 1 BRL = 1724.9613 GNF 1 GNF = 0.0006 BRL
14 Mar 2024 1 BRL = 1730 GNF 1 GNF = 0.0006 BRL
15 Mar 2024 1 BRL = 1720.6332 GNF 1 GNF = 0.0006 BRL
16 Mar 2024 1 BRL = 1722.6851 GNF 1 GNF = 0.0006 BRL
17 Mar 2024 1 BRL = 1720.936 GNF 1 GNF = 0.0006 BRL
18 Mar 2024 1 BRL = 1721.479 GNF 1 GNF = 0.0006 BRL
19 Mar 2024 1 BRL = 1703.6825 GNF 1 GNF = 0.0006 BRL
20 Mar 2024 1 BRL = 1713.2872 GNF 1 GNF = 0.0006 BRL
21 Mar 2024 1 BRL = 1729.3165 GNF 1 GNF = 0.0006 BRL
22 Mar 2024 1 BRL = 1717.2285 GNF 1 GNF = 0.0006 BRL
23 Mar 2024 1 BRL = 1727.7524 GNF 1 GNF = 0.0006 BRL
24 Mar 2024 1 BRL = 1710.439 GNF 1 GNF = 0.0006 BRL
25 Mar 2024 1 BRL = 1723.075 GNF 1 GNF = 0.0006 BRL
26 Mar 2024 1 BRL = 1726.1805 GNF 1 GNF = 0.0006 BRL
27 Mar 2024 1 BRL = 1722.7164 GNF 1 GNF = 0.0006 BRL
28 Mar 2024 1 BRL = 1717.2768 GNF 1 GNF = 0.0006 BRL
29 Mar 2024 1 BRL = 1713.6792 GNF 1 GNF = 0.0006 BRL
30 Mar 2024 1 BRL = 1711.594 GNF 1 GNF = 0.0006 BRL
31 Mar 2024 1 BRL = 1711.594 GNF 1 GNF = 0.0006 BRL

Apr 2024

DateBRL-GNFGNF-BRL
01 Apr 2024 1 BRL = 1710.9402 GNF 1 GNF = 0.0006 BRL
02 Apr 2024 1 BRL = 1708.3718 GNF 1 GNF = 0.0006 BRL
03 Apr 2024 1 BRL = 1693.1622 GNF 1 GNF = 0.0006 BRL
04 Apr 2024 1 BRL = 1704.2858 GNF 1 GNF = 0.0006 BRL
05 Apr 2024 1 BRL = 1704.7209 GNF 1 GNF = 0.0006 BRL
06 Apr 2024 1 BRL = 1698.7467 GNF 1 GNF = 0.0006 BRL
07 Apr 2024 1 BRL = 1694.0012 GNF 1 GNF = 0.0006 BRL
08 Apr 2024 1 BRL = 1698.1035 GNF 1 GNF = 0.0006 BRL
09 Apr 2024 1 BRL = 1713.8895 GNF 1 GNF = 0.0006 BRL
10 Apr 2024 1 BRL = 1717.4563 GNF 1 GNF = 0.0006 BRL
11 Apr 2024 1 BRL = 1693.5206 GNF 1 GNF = 0.0006 BRL
12 Apr 2024 1 BRL = 1680.9239 GNF 1 GNF = 0.0006 BRL
13 Apr 2024 1 BRL = 1678.5004 GNF 1 GNF = 0.0006 BRL
14 Apr 2024 1 BRL = 1675.3221 GNF 1 GNF = 0.0006 BRL
15 Apr 2024 1 BRL = 1678.1543 GNF 1 GNF = 0.0006 BRL
16 Apr 2024 1 BRL = 1645.5568 GNF 1 GNF = 0.0006 BRL
17 Apr 2024 1 BRL = 1630.8686 GNF 1 GNF = 0.0006 BRL
18 Apr 2024 1 BRL = 1637.7311 GNF 1 GNF = 0.0006 BRL
19 Apr 2024 1 BRL = 1633.2334 GNF 1 GNF = 0.0006 BRL
20 Apr 2024 1 BRL = 1639.9404 GNF 1 GNF = 0.0006 BRL
21 Apr 2024 1 BRL = 1648.6032 GNF 1 GNF = 0.0006 BRL
22 Apr 2024 1 BRL = 1651.5939 GNF 1 GNF = 0.0006 BRL
23 Apr 2024 1 BRL = 1657.6675 GNF 1 GNF = 0.0006 BRL
24 Apr 2024 1 BRL = 1672.5629 GNF 1 GNF = 0.0006 BRL
25 Apr 2024 1 BRL = 1674.7777 GNF 1 GNF = 0.0006 BRL
26 Apr 2024 1 BRL = 1666.6908 GNF 1 GNF = 0.0006 BRL
27 Apr 2024 1 BRL = 1666.3353 GNF 1 GNF = 0.0006 BRL
28 Apr 2024 1 BRL = 1684.5008 GNF 1 GNF = 0.0006 BRL
29 Apr 2024 1 BRL = 1673.6765 GNF 1 GNF = 0.0006 BRL
30 Apr 2024 1 BRL = 1676.7978 GNF 1 GNF = 0.0006 BRL

May 2024

DateBRL-GNFGNF-BRL
01 May 2024 1 BRL = 1653.9083 GNF 1 GNF = 0.0006 BRL
02 May 2024 1 BRL = 1671.7529 GNF 1 GNF = 0.0006 BRL
03 May 2024 1 BRL = 1682.4969 GNF 1 GNF = 0.0006 BRL
04 May 2024 1 BRL = 1689.3712 GNF 1 GNF = 0.0006 BRL
05 May 2024 1 BRL = 1689.3712 GNF 1 GNF = 0.0006 BRL
06 May 2024 1 BRL = 1692.336 GNF 1 GNF = 0.0006 BRL
07 May 2024 1 BRL = 1693.087 GNF 1 GNF = 0.0006 BRL
08 May 2024 1 BRL = 1687.9494 GNF 1 GNF = 0.0006 BRL
09 May 2024 1 BRL = 1667.9741 GNF 1 GNF = 0.0006 BRL
10 May 2024 1 BRL = 1673.7037 GNF 1 GNF = 0.0006 BRL
11 May 2024 1 BRL = 1666.2402 GNF 1 GNF = 0.0006 BRL
12 May 2024 1 BRL = 1664.8039 GNF 1 GNF = 0.0006 BRL
13 May 2024 1 BRL = 1672.9668 GNF 1 GNF = 0.0006 BRL
14 May 2024 1 BRL = 1673.4873 GNF 1 GNF = 0.0006 BRL
15 May 2024 1 BRL = 1665.7168 GNF 1 GNF = 0.0006 BRL
16 May 2024 1 BRL = 1678.5931 GNF 1 GNF = 0.0006 BRL
17 May 2024 1 BRL = 1673.9852 GNF 1 GNF = 0.0006 BRL
18 May 2024 1 BRL = 1675.0209 GNF 1 GNF = 0.0006 BRL
19 May 2024 1 BRL = 1675.0209 GNF 1 GNF = 0.0006 BRL
20 May 2024 1 BRL = 1679.957 GNF 1 GNF = 0.0006 BRL
21 May 2024 1 BRL = 1687.5181 GNF 1 GNF = 0.0006 BRL
22 May 2024 1 BRL = 1673.3401 GNF 1 GNF = 0.0006 BRL
23 May 2024 1 BRL = 1673.4859 GNF 1 GNF = 0.0006 BRL
24 May 2024 1 BRL = 1673.4576 GNF 1 GNF = 0.0006 BRL
25 May 2024 1 BRL = 1670.9102 GNF 1 GNF = 0.0006 BRL
26 May 2024 1 BRL = 1661.6665 GNF 1 GNF = 0.0006 BRL
27 May 2024 1 BRL = 1664.3654 GNF 1 GNF = 0.0006 BRL
28 May 2024 1 BRL = 1668.1643 GNF 1 GNF = 0.0006 BRL
29 May 2024 1 BRL = 1662.4618 GNF 1 GNF = 0.0006 BRL
30 May 2024 1 BRL = 1652.8217 GNF 1 GNF = 0.0006 BRL
31 May 2024 1 BRL = 1652.2316 GNF 1 GNF = 0.0006 BRL

Jun 2024

DateBRL-GNFGNF-BRL
01 Jun 2024 1 BRL = 1638.468 GNF 1 GNF = 0.0006 BRL
02 Jun 2024 1 BRL = 1638.468 GNF 1 GNF = 0.0006 BRL
03 Jun 2024 1 BRL = 1633.9782 GNF 1 GNF = 0.0006 BRL
04 Jun 2024 1 BRL = 1631.7143 GNF 1 GNF = 0.0006 BRL
05 Jun 2024 1 BRL = 1635.5907 GNF 1 GNF = 0.0006 BRL
06 Jun 2024 1 BRL = 1625.2904 GNF 1 GNF = 0.0006 BRL
07 Jun 2024 1 BRL = 1641.3064 GNF 1 GNF = 0.0006 BRL
08 Jun 2024 1 BRL = 1637.5322 GNF 1 GNF = 0.0006 BRL
09 Jun 2024 1 BRL = 1621.7386 GNF 1 GNF = 0.0006 BRL
10 Jun 2024 1 BRL = 1618.4014 GNF 1 GNF = 0.0006 BRL
11 Jun 2024 1 BRL = 1611.2113 GNF 1 GNF = 0.0006 BRL
12 Jun 2024 1 BRL = 1601.3295 GNF 1 GNF = 0.0006 BRL
13 Jun 2024 1 BRL = 1593.1962 GNF 1 GNF = 0.0006 BRL
14 Jun 2024 1 BRL = 1607.4092 GNF 1 GNF = 0.0006 BRL
15 Jun 2024 1 BRL = 1605.2007 GNF 1 GNF = 0.0006 BRL
16 Jun 2024 1 BRL = 1597.1969 GNF 1 GNF = 0.0006 BRL
17 Jun 2024 1 BRL = 1591.8881 GNF 1 GNF = 0.0006 BRL
18 Jun 2024 1 BRL = 1584.0041 GNF 1 GNF = 0.0006 BRL
19 Jun 2024 1 BRL = 1582.0149 GNF 1 GNF = 0.0006 BRL
20 Jun 2024 1 BRL = 1591.6673 GNF 1 GNF = 0.0006 BRL
21 Jun 2024 1 BRL = 1580.9298 GNF 1 GNF = 0.0006 BRL
22 Jun 2024 1 BRL = 1578.324 GNF 1 GNF = 0.0006 BRL
23 Jun 2024 1 BRL = 1581.4587 GNF 1 GNF = 0.0006 BRL
24 Jun 2024 1 BRL = 1585.3883 GNF 1 GNF = 0.0006 BRL
25 Jun 2024 1 BRL = 1589.942 GNF 1 GNF = 0.0006 BRL
26 Jun 2024 1 BRL = 1568.8538 GNF 1 GNF = 0.0006 BRL
27 Jun 2024 1 BRL = 1565.264 GNF 1 GNF = 0.0006 BRL
28 Jun 2024 1 BRL = 1564.145 GNF 1 GNF = 0.0006 BRL
29 Jun 2024 1 BRL = 1538.8922 GNF 1 GNF = 0.0006 BRL
30 Jun 2024 1 BRL = 1537.4044 GNF 1 GNF = 0.0007 BRL

Jul 2024

DateBRL-GNFGNF-BRL
01 Jul 2024 1 BRL = 1541.618 GNF 1 GNF = 0.0006 BRL
02 Jul 2024 1 BRL = 1528.6576 GNF 1 GNF = 0.0007 BRL
03 Jul 2024 1 BRL = 1522.5336 GNF 1 GNF = 0.0007 BRL
04 Jul 2024 1 BRL = 1567.2874 GNF 1 GNF = 0.0006 BRL
05 Jul 2024 1 BRL = 1567.5436 GNF 1 GNF = 0.0006 BRL
06 Jul 2024 1 BRL = 1568.6109 GNF 1 GNF = 0.0006 BRL
07 Jul 2024 1 BRL = 1572.9822 GNF 1 GNF = 0.0006 BRL
08 Jul 2024 1 BRL = 1573.5941 GNF 1 GNF = 0.0006 BRL
09 Jul 2024 1 BRL = 1575.9929 GNF 1 GNF = 0.0006 BRL
10 Jul 2024 1 BRL = 1592.5328 GNF 1 GNF = 0.0006 BRL
11 Jul 2024 1 BRL = 1587.8244 GNF 1 GNF = 0.0006 BRL
12 Jul 2024 1 BRL = 1588.2246 GNF 1 GNF = 0.0006 BRL
13 Jul 2024 1 BRL = 1583.1274 GNF 1 GNF = 0.0006 BRL
14 Jul 2024 1 BRL = 1581.0477 GNF 1 GNF = 0.0006 BRL
15 Jul 2024 1 BRL = 1582.0851 GNF 1 GNF = 0.0006 BRL
16 Jul 2024 1 BRL = 1586.6464 GNF 1 GNF = 0.0006 BRL
17 Jul 2024 1 BRL = 1582.7505 GNF 1 GNF = 0.0006 BRL
18 Jul 2024 1 BRL = 1565.3182 GNF 1 GNF = 0.0006 BRL
19 Jul 2024 1 BRL = 1552.2405 GNF 1 GNF = 0.0006 BRL
20 Jul 2024 1 BRL = 1536.0645 GNF 1 GNF = 0.0007 BRL
21 Jul 2024 1 BRL = 1535.9547 GNF 1 GNF = 0.0007 BRL
22 Jul 2024 1 BRL = 1541.1741 GNF 1 GNF = 0.0006 BRL
23 Jul 2024 1 BRL = 1543.6887 GNF 1 GNF = 0.0006 BRL
24 Jul 2024 1 BRL = 1537.1989 GNF 1 GNF = 0.0007 BRL
25 Jul 2024 1 BRL = 1519.0395 GNF 1 GNF = 0.0007 BRL
26 Jul 2024 1 BRL = 1528.0018 GNF 1 GNF = 0.0007 BRL
27 Jul 2024 1 BRL = 1526.7127 GNF 1 GNF = 0.0007 BRL
28 Jul 2024 1 BRL = 1524.7821 GNF 1 GNF = 0.0007 BRL
29 Jul 2024 1 BRL = 1524.3096 GNF 1 GNF = 0.0007 BRL
30 Jul 2024 1 BRL = 1532.4894 GNF 1 GNF = 0.0007 BRL
31 Jul 2024 1 BRL = 1529.6073 GNF 1 GNF = 0.0007 BRL

Aug 2024

DateBRL-GNFGNF-BRL
01 Aug 2024 1 BRL = 1519.1765 GNF 1 GNF = 0.0007 BRL
02 Aug 2024 1 BRL = 1495.1823 GNF 1 GNF = 0.0007 BRL
03 Aug 2024 1 BRL = 1491.1945 GNF 1 GNF = 0.0007 BRL
04 Aug 2024 1 BRL = 1491.1945 GNF 1 GNF = 0.0007 BRL
05 Aug 2024 1 BRL = 1479.1521 GNF 1 GNF = 0.0007 BRL
06 Aug 2024 1 BRL = 1519.1335 GNF 1 GNF = 0.0007 BRL
07 Aug 2024 1 BRL = 1530.5698 GNF 1 GNF = 0.0007 BRL
08 Aug 2024 1 BRL = 1529.9535 GNF 1 GNF = 0.0007 BRL
09 Aug 2024 1 BRL = 1556.9188 GNF 1 GNF = 0.0006 BRL
10 Aug 2024 1 BRL = 1567.3696 GNF 1 GNF = 0.0006 BRL
11 Aug 2024 1 BRL = 1564.7534 GNF 1 GNF = 0.0006 BRL
12 Aug 2024 1 BRL = 1567.3576 GNF 1 GNF = 0.0006 BRL
13 Aug 2024 1 BRL = 1571.7969 GNF 1 GNF = 0.0006 BRL
14 Aug 2024 1 BRL = 1581.4536 GNF 1 GNF = 0.0006 BRL
15 Aug 2024 1 BRL = 1578.0766 GNF 1 GNF = 0.0006 BRL
16 Aug 2024 1 BRL = 1576.9507 GNF 1 GNF = 0.0006 BRL
17 Aug 2024 1 BRL = 1569.6629 GNF 1 GNF = 0.0006 BRL
18 Aug 2024 1 BRL = 1569.6629 GNF 1 GNF = 0.0006 BRL
19 Aug 2024 1 BRL = 1580.9628 GNF 1 GNF = 0.0006 BRL
20 Aug 2024 1 BRL = 1581.2205 GNF 1 GNF = 0.0006 BRL
21 Aug 2024 1 BRL = 1573.7472 GNF 1 GNF = 0.0006 BRL
22 Aug 2024 1 BRL = 1561.9252 GNF 1 GNF = 0.0006 BRL
23 Aug 2024 1 BRL = 1547.6434 GNF 1 GNF = 0.0006 BRL
24 Aug 2024 1 BRL = 1558.8137 GNF 1 GNF = 0.0006 BRL
25 Aug 2024 1 BRL = 1542.4718 GNF 1 GNF = 0.0006 BRL
26 Aug 2024 1 BRL = 1571.3682 GNF 1 GNF = 0.0006 BRL
27 Aug 2024 1 BRL = 1571.2681 GNF 1 GNF = 0.0006 BRL
28 Aug 2024 1 BRL = 1556.8264 GNF 1 GNF = 0.0006 BRL
29 Aug 2024 1 BRL = 1545.256 GNF 1 GNF = 0.0006 BRL
30 Aug 2024 1 BRL = 1538.591 GNF 1 GNF = 0.0006 BRL
31 Aug 2024 1 BRL = 1537.756 GNF 1 GNF = 0.0007 BRL

Sep 2024

DateBRL-GNFGNF-BRL
01 Sep 2024 1 BRL = 1540.4187 GNF 1 GNF = 0.0006 BRL
02 Sep 2024 1 BRL = 1533.1392 GNF 1 GNF = 0.0007 BRL
03 Sep 2024 1 BRL = 1537.307 GNF 1 GNF = 0.0007 BRL
04 Sep 2024 1 BRL = 1528.7653 GNF 1 GNF = 0.0007 BRL
05 Sep 2024 1 BRL = 1535.1931 GNF 1 GNF = 0.0007 BRL
06 Sep 2024 1 BRL = 1548.224 GNF 1 GNF = 0.0006 BRL
07 Sep 2024 1 BRL = 1551.4539 GNF 1 GNF = 0.0006 BRL
08 Sep 2024 1 BRL = 1545.5294 GNF 1 GNF = 0.0006 BRL
09 Sep 2024 1 BRL = 1535.7901 GNF 1 GNF = 0.0007 BRL
10 Sep 2024 1 BRL = 1549.4408 GNF 1 GNF = 0.0006 BRL
11 Sep 2024 1 BRL = 1533.4137 GNF 1 GNF = 0.0007 BRL
12 Sep 2024 1 BRL = 1530.5294 GNF 1 GNF = 0.0007 BRL
13 Sep 2024 1 BRL = 1542.4492 GNF 1 GNF = 0.0006 BRL
14 Sep 2024 1 BRL = 1536.0457 GNF 1 GNF = 0.0007 BRL
15 Sep 2024 1 BRL = 1553.5484 GNF 1 GNF = 0.0006 BRL
16 Sep 2024 1 BRL = 1556.179 GNF 1 GNF = 0.0006 BRL
17 Sep 2024 1 BRL = 1574.4579 GNF 1 GNF = 0.0006 BRL
18 Sep 2024 1 BRL = 1575.6445 GNF 1 GNF = 0.0006 BRL
19 Sep 2024 1 BRL = 1601.2438 GNF 1 GNF = 0.0006 BRL
20 Sep 2024 1 BRL = 1593.9922 GNF 1 GNF = 0.0006 BRL
21 Sep 2024 1 BRL = 1591.9224 GNF 1 GNF = 0.0006 BRL
22 Sep 2024 1 BRL = 1564.0929 GNF 1 GNF = 0.0006 BRL
23 Sep 2024 1 BRL = 1549.4554 GNF 1 GNF = 0.0006 BRL
24 Sep 2024 1 BRL = 1566.6635 GNF 1 GNF = 0.0006 BRL
25 Sep 2024 1 BRL = 1582.6892 GNF 1 GNF = 0.0006 BRL
26 Sep 2024 1 BRL = 1595.2894 GNF 1 GNF = 0.0006 BRL
27 Sep 2024 1 BRL = 1585.9479 GNF 1 GNF = 0.0006 BRL
28 Sep 2024 1 BRL = 1588.6375 GNF 1 GNF = 0.0006 BRL
29 Sep 2024 1 BRL = 1588.6375 GNF 1 GNF = 0.0006 BRL
30 Sep 2024 1 BRL = 1595.7248 GNF 1 GNF = 0.0006 BRL

Oct 2024

DateBRL-GNFGNF-BRL
01 Oct 2024 1 BRL = 1583.7969 GNF 1 GNF = 0.0006 BRL
02 Oct 2024 1 BRL = 1593.0902 GNF 1 GNF = 0.0006 BRL
03 Oct 2024 1 BRL = 1580.3047 GNF 1 GNF = 0.0006 BRL
04 Oct 2024 1 BRL = 1573.1072 GNF 1 GNF = 0.0006 BRL
05 Oct 2024 1 BRL = 1576.1159 GNF 1 GNF = 0.0006 BRL
06 Oct 2024 1 BRL = 1588.5921 GNF 1 GNF = 0.0006 BRL
07 Oct 2024 1 BRL = 1588.4901 GNF 1 GNF = 0.0006 BRL
08 Oct 2024 1 BRL = 1566.9565 GNF 1 GNF = 0.0006 BRL
09 Oct 2024 1 BRL = 1556.6775 GNF 1 GNF = 0.0006 BRL
10 Oct 2024 1 BRL = 1544.8626 GNF 1 GNF = 0.0006 BRL
11 Oct 2024 1 BRL = 1551.0993 GNF 1 GNF = 0.0006 BRL
12 Oct 2024 1 BRL = 1535.4834 GNF 1 GNF = 0.0007 BRL
13 Oct 2024 1 BRL = 1538.8991 GNF 1 GNF = 0.0006 BRL
14 Oct 2024 1 BRL = 1531.9404 GNF 1 GNF = 0.0007 BRL
15 Oct 2024 1 BRL = 1542.5529 GNF 1 GNF = 0.0006 BRL
16 Oct 2024 1 BRL = 1530.9758 GNF 1 GNF = 0.0007 BRL
17 Oct 2024 1 BRL = 1518.5537 GNF 1 GNF = 0.0007 BRL
18 Oct 2024 1 BRL = 1527.1952 GNF 1 GNF = 0.0007 BRL
19 Oct 2024 1 BRL = 1525.7277 GNF 1 GNF = 0.0007 BRL
20 Oct 2024 1 BRL = 1525.7277 GNF 1 GNF = 0.0007 BRL
21 Oct 2024 1 BRL = 1511.9614 GNF 1 GNF = 0.0007 BRL
22 Oct 2024 1 BRL = 1513.1752 GNF 1 GNF = 0.0007 BRL
23 Oct 2024 1 BRL = 1515.5694 GNF 1 GNF = 0.0007 BRL
24 Oct 2024 1 BRL = 1515.2586 GNF 1 GNF = 0.0007 BRL
25 Oct 2024 1 BRL = 1518.2242 GNF 1 GNF = 0.0007 BRL
26 Oct 2024 1 BRL = 1514.2168 GNF 1 GNF = 0.0007 BRL
27 Oct 2024 1 BRL = 1514.2168 GNF 1 GNF = 0.0007 BRL
28 Oct 2024 1 BRL = 1514.6504 GNF 1 GNF = 0.0007 BRL
29 Oct 2024 1 BRL = 1509.3068 GNF 1 GNF = 0.0007 BRL
30 Oct 2024 1 BRL = 1491.1766 GNF 1 GNF = 0.0007 BRL
31 Oct 2024 1 BRL = 1495.4816 GNF 1 GNF = 0.0007 BRL

Nov 2024

DateBRL-GNFGNF-BRL
01 Nov 2024 1 BRL = 1493.6818 GNF 1 GNF = 0.0007 BRL
02 Nov 2024 1 BRL = 1470.3818 GNF 1 GNF = 0.0007 BRL
03 Nov 2024 1 BRL = 1511.0429 GNF 1 GNF = 0.0007 BRL
04 Nov 2024 1 BRL = 1486.2796 GNF 1 GNF = 0.0007 BRL
05 Nov 2024 1 BRL = 1489.3349 GNF 1 GNF = 0.0007 BRL
06 Nov 2024 1 BRL = 1422.4573 GNF 1 GNF = 0.0007 BRL
07 Nov 2024 1 BRL = 1524.2862 GNF 1 GNF = 0.0007 BRL
08 Nov 2024 1 BRL = 1495.4567 GNF 1 GNF = 0.0007 BRL
09 Nov 2024 1 BRL = 1510.7974 GNF 1 GNF = 0.0007 BRL
10 Nov 2024 1 BRL = 1510.7974 GNF 1 GNF = 0.0007 BRL
11 Nov 2024 1 BRL = 1483.3566 GNF 1 GNF = 0.0007 BRL
12 Nov 2024 1 BRL = 1497.0917 GNF 1 GNF = 0.0007 BRL
13 Nov 2024 1 BRL = 1502.7117 GNF 1 GNF = 0.0007 BRL
14 Nov 2024 1 BRL = 1485.5924 GNF 1 GNF = 0.0007 BRL
15 Nov 2024 1 BRL = 1487.5817 GNF 1 GNF = 0.0007 BRL
16 Nov 2024 1 BRL = 1491.0421 GNF 1 GNF = 0.0007 BRL
17 Nov 2024 1 BRL = 1491.0421 GNF 1 GNF = 0.0007 BRL
18 Nov 2024 1 BRL = 1489.2499 GNF 1 GNF = 0.0007 BRL
19 Nov 2024 1 BRL = 1488.2007 GNF 1 GNF = 0.0007 BRL
20 Nov 2024 1 BRL = 1493.1725 GNF 1 GNF = 0.0007 BRL
21 Nov 2024 1 BRL = 1480.0677 GNF 1 GNF = 0.0007 BRL
22 Nov 2024 1 BRL = 1485.1595 GNF 1 GNF = 0.0007 BRL
23 Nov 2024 1 BRL = 1485.5085 GNF 1 GNF = 0.0007 BRL
24 Nov 2024 1 BRL = 1485.5085 GNF 1 GNF = 0.0007 BRL
25 Nov 2024 1 BRL = 1484.0899 GNF 1 GNF = 0.0007 BRL
26 Nov 2024 1 BRL = 1480.7772 GNF 1 GNF = 0.0007 BRL
27 Nov 2024 1 BRL = 1481.8426 GNF 1 GNF = 0.0007 BRL
28 Nov 2024 1 BRL = 1443.6626 GNF 1 GNF = 0.0007 BRL
29 Nov 2024 1 BRL = 1414.9597 GNF 1 GNF = 0.0007 BRL
30 Nov 2024 1 BRL = 1439.9695 GNF 1 GNF = 0.0007 BRL

Dec 2024

DateBRL-GNFGNF-BRL
01 Dec 2024 1 BRL = 1439.9695 GNF 1 GNF = 0.0007 BRL
02 Dec 2024 1 BRL = 1427.1848 GNF 1 GNF = 0.0007 BRL
03 Dec 2024 1 BRL = 1422.1231 GNF 1 GNF = 0.0007 BRL
04 Dec 2024 1 BRL = 1424.7421 GNF 1 GNF = 0.0007 BRL
05 Dec 2024 1 BRL = 1435.8817 GNF 1 GNF = 0.0007 BRL
06 Dec 2024 1 BRL = 1435.1158 GNF 1 GNF = 0.0007 BRL
07 Dec 2024 1 BRL = 1417.3313 GNF 1 GNF = 0.0007 BRL
08 Dec 2024 1 BRL = 1417.3313 GNF 1 GNF = 0.0007 BRL
09 Dec 2024 1 BRL = 1427.5034 GNF 1 GNF = 0.0007 BRL
10 Dec 2024 1 BRL = 1424.8664 GNF 1 GNF = 0.0007 BRL
11 Dec 2024 1 BRL = 1419.5187 GNF 1 GNF = 0.0007 BRL
12 Dec 2024 1 BRL = 1461.9527 GNF 1 GNF = 0.0007 BRL
13 Dec 2024 1 BRL = 1435.8573 GNF 1 GNF = 0.0007 BRL
14 Dec 2024 1 BRL = 1426.1962 GNF 1 GNF = 0.0007 BRL
15 Dec 2024 1 BRL = 1426.1962 GNF 1 GNF = 0.0007 BRL
16 Dec 2024 1 BRL = 1427.1867 GNF 1 GNF = 0.0007 BRL
17 Dec 2024 1 BRL = 1409.1863 GNF 1 GNF = 0.0007 BRL
18 Dec 2024 1 BRL = 1408.7303 GNF 1 GNF = 0.0007 BRL
19 Dec 2024 1 BRL = 1379.7304 GNF 1 GNF = 0.0007 BRL
20 Dec 2024 1 BRL = 1419.3959 GNF 1 GNF = 0.0007 BRL
21 Dec 2024 1 BRL = 1413.887 GNF 1 GNF = 0.0007 BRL
22 Dec 2024 1 BRL = 1413.887 GNF 1 GNF = 0.0007 BRL

BRL-GNF and GNF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats