> BRL-GMD and GMD-BRL exchange rates - 2024

BRL-GMD and GMD-BRL exchange rates - 2024

BRL-GMD and GMD-BRL exchange rates

Check below the exchange rates for BRL-GMD and GMD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 12.8005 GMD

1 GMD = 0.0781 BRL

1Y 2Y 3Y

BRL to GMDGMD to BRL

Jan 2024

Date	BRL-GMD	GMD-BRL
01 Jan 2024	1 BRL = 13.8703 GMD	1 GMD = 0.0721 BRL
02 Jan 2024	1 BRL = 13.7742 GMD	1 GMD = 0.0726 BRL
03 Jan 2024	1 BRL = 13.6315 GMD	1 GMD = 0.0734 BRL
04 Jan 2024	1 BRL = 13.6934 GMD	1 GMD = 0.073 BRL
05 Jan 2024	1 BRL = 13.6706 GMD	1 GMD = 0.0731 BRL
06 Jan 2024	1 BRL = 13.7784 GMD	1 GMD = 0.0726 BRL
07 Jan 2024	1 BRL = 13.7865 GMD	1 GMD = 0.0725 BRL
08 Jan 2024	1 BRL = 13.7245 GMD	1 GMD = 0.0729 BRL
09 Jan 2024	1 BRL = 13.7591 GMD	1 GMD = 0.0727 BRL
10 Jan 2024	1 BRL = 13.7619 GMD	1 GMD = 0.0727 BRL
11 Jan 2024	1 BRL = 13.7924 GMD	1 GMD = 0.0725 BRL
12 Jan 2024	1 BRL = 13.8235 GMD	1 GMD = 0.0723 BRL
13 Jan 2024	1 BRL = 13.8574 GMD	1 GMD = 0.0722 BRL
14 Jan 2024	1 BRL = 13.8574 GMD	1 GMD = 0.0722 BRL
15 Jan 2024	1 BRL = 13.7949 GMD	1 GMD = 0.0725 BRL
16 Jan 2024	1 BRL = 13.754 GMD	1 GMD = 0.0727 BRL
17 Jan 2024	1 BRL = 13.6483 GMD	1 GMD = 0.0733 BRL
18 Jan 2024	1 BRL = 13.6598 GMD	1 GMD = 0.0732 BRL
19 Jan 2024	1 BRL = 13.7069 GMD	1 GMD = 0.073 BRL
20 Jan 2024	1 BRL = 13.6724 GMD	1 GMD = 0.0731 BRL
21 Jan 2024	1 BRL = 13.6382 GMD	1 GMD = 0.0733 BRL
22 Jan 2024	1 BRL = 13.6192 GMD	1 GMD = 0.0734 BRL
23 Jan 2024	1 BRL = 13.5733 GMD	1 GMD = 0.0737 BRL
24 Jan 2024	1 BRL = 13.7077 GMD	1 GMD = 0.073 BRL
25 Jan 2024	1 BRL = 13.6824 GMD	1 GMD = 0.0731 BRL
26 Jan 2024	1 BRL = 13.722 GMD	1 GMD = 0.0729 BRL
27 Jan 2024	1 BRL = 13.6797 GMD	1 GMD = 0.0731 BRL
28 Jan 2024	1 BRL = 13.6976 GMD	1 GMD = 0.073 BRL
29 Jan 2024	1 BRL = 13.714 GMD	1 GMD = 0.0729 BRL
30 Jan 2024	1 BRL = 13.6127 GMD	1 GMD = 0.0735 BRL
31 Jan 2024	1 BRL = 13.5895 GMD	1 GMD = 0.0736 BRL

Feb 2024

Date	BRL-GMD	GMD-BRL
01 Feb 2024	1 BRL = 13.6262 GMD	1 GMD = 0.0734 BRL
02 Feb 2024	1 BRL = 13.7161 GMD	1 GMD = 0.0729 BRL
03 Feb 2024	1 BRL = 13.633 GMD	1 GMD = 0.0734 BRL
04 Feb 2024	1 BRL = 13.5694 GMD	1 GMD = 0.0737 BRL
05 Feb 2024	1 BRL = 13.5031 GMD	1 GMD = 0.0741 BRL
06 Feb 2024	1 BRL = 13.5691 GMD	1 GMD = 0.0737 BRL
07 Feb 2024	1 BRL = 13.5863 GMD	1 GMD = 0.0736 BRL
08 Feb 2024	1 BRL = 13.5384 GMD	1 GMD = 0.0739 BRL
09 Feb 2024	1 BRL = 13.5946 GMD	1 GMD = 0.0736 BRL
10 Feb 2024	1 BRL = 13.6676 GMD	1 GMD = 0.0732 BRL
11 Feb 2024	1 BRL = 13.6648 GMD	1 GMD = 0.0732 BRL
12 Feb 2024	1 BRL = 13.6563 GMD	1 GMD = 0.0732 BRL
13 Feb 2024	1 BRL = 13.6716 GMD	1 GMD = 0.0731 BRL
14 Feb 2024	1 BRL = 13.6658 GMD	1 GMD = 0.0732 BRL
15 Feb 2024	1 BRL = 13.6315 GMD	1 GMD = 0.0734 BRL
16 Feb 2024	1 BRL = 13.6261 GMD	1 GMD = 0.0734 BRL
17 Feb 2024	1 BRL = 13.6398 GMD	1 GMD = 0.0733 BRL
18 Feb 2024	1 BRL = 13.6398 GMD	1 GMD = 0.0733 BRL
19 Feb 2024	1 BRL = 13.6619 GMD	1 GMD = 0.0732 BRL
20 Feb 2024	1 BRL = 13.6924 GMD	1 GMD = 0.073 BRL
21 Feb 2024	1 BRL = 13.747 GMD	1 GMD = 0.0727 BRL
22 Feb 2024	1 BRL = 13.7201 GMD	1 GMD = 0.0729 BRL
23 Feb 2024	1 BRL = 13.5458 GMD	1 GMD = 0.0738 BRL
24 Feb 2024	1 BRL = 13.5698 GMD	1 GMD = 0.0737 BRL
25 Feb 2024	1 BRL = 13.4682 GMD	1 GMD = 0.0742 BRL
26 Feb 2024	1 BRL = 13.4822 GMD	1 GMD = 0.0742 BRL
27 Feb 2024	1 BRL = 13.6468 GMD	1 GMD = 0.0733 BRL
28 Feb 2024	1 BRL = 13.722 GMD	1 GMD = 0.0729 BRL
29 Feb 2024	1 BRL = 13.591 GMD	1 GMD = 0.0736 BRL

Mar 2024

Date	BRL-GMD	GMD-BRL
01 Mar 2024	1 BRL = 13.6897 GMD	1 GMD = 0.073 BRL
02 Mar 2024	1 BRL = 13.7153 GMD	1 GMD = 0.0729 BRL
03 Mar 2024	1 BRL = 13.7092 GMD	1 GMD = 0.0729 BRL
04 Mar 2024	1 BRL = 13.7136 GMD	1 GMD = 0.0729 BRL
05 Mar 2024	1 BRL = 13.7315 GMD	1 GMD = 0.0728 BRL
06 Mar 2024	1 BRL = 13.7515 GMD	1 GMD = 0.0727 BRL
07 Mar 2024	1 BRL = 13.7615 GMD	1 GMD = 0.0727 BRL
08 Mar 2024	1 BRL = 13.6695 GMD	1 GMD = 0.0732 BRL
09 Mar 2024	1 BRL = 13.7767 GMD	1 GMD = 0.0726 BRL
10 Mar 2024	1 BRL = 13.6384 GMD	1 GMD = 0.0733 BRL
11 Mar 2024	1 BRL = 13.6071 GMD	1 GMD = 0.0735 BRL
12 Mar 2024	1 BRL = 13.6324 GMD	1 GMD = 0.0734 BRL
13 Mar 2024	1 BRL = 13.6282 GMD	1 GMD = 0.0734 BRL
14 Mar 2024	1 BRL = 13.6684 GMD	1 GMD = 0.0732 BRL
15 Mar 2024	1 BRL = 13.6009 GMD	1 GMD = 0.0735 BRL
16 Mar 2024	1 BRL = 13.6189 GMD	1 GMD = 0.0734 BRL
17 Mar 2024	1 BRL = 13.6051 GMD	1 GMD = 0.0735 BRL
18 Mar 2024	1 BRL = 13.6146 GMD	1 GMD = 0.0735 BRL
19 Mar 2024	1 BRL = 13.4613 GMD	1 GMD = 0.0743 BRL
20 Mar 2024	1 BRL = 13.5346 GMD	1 GMD = 0.0739 BRL
21 Mar 2024	1 BRL = 13.6684 GMD	1 GMD = 0.0732 BRL
22 Mar 2024	1 BRL = 13.5785 GMD	1 GMD = 0.0736 BRL
23 Mar 2024	1 BRL = 13.7116 GMD	1 GMD = 0.0729 BRL
24 Mar 2024	1 BRL = 13.5742 GMD	1 GMD = 0.0737 BRL
25 Mar 2024	1 BRL = 13.6151 GMD	1 GMD = 0.0734 BRL
26 Mar 2024	1 BRL = 13.6409 GMD	1 GMD = 0.0733 BRL
27 Mar 2024	1 BRL = 13.6202 GMD	1 GMD = 0.0734 BRL
28 Mar 2024	1 BRL = 13.5758 GMD	1 GMD = 0.0737 BRL
29 Mar 2024	1 BRL = 13.5427 GMD	1 GMD = 0.0738 BRL
30 Mar 2024	1 BRL = 13.5396 GMD	1 GMD = 0.0739 BRL
31 Mar 2024	1 BRL = 13.5396 GMD	1 GMD = 0.0739 BRL

Apr 2024

Date	BRL-GMD	GMD-BRL
01 Apr 2024	1 BRL = 13.5217 GMD	1 GMD = 0.074 BRL
02 Apr 2024	1 BRL = 13.4851 GMD	1 GMD = 0.0742 BRL
03 Apr 2024	1 BRL = 13.3806 GMD	1 GMD = 0.0747 BRL
04 Apr 2024	1 BRL = 13.4657 GMD	1 GMD = 0.0743 BRL
05 Apr 2024	1 BRL = 13.4744 GMD	1 GMD = 0.0742 BRL
06 Apr 2024	1 BRL = 13.4453 GMD	1 GMD = 0.0744 BRL
07 Apr 2024	1 BRL = 13.4078 GMD	1 GMD = 0.0746 BRL
08 Apr 2024	1 BRL = 13.4157 GMD	1 GMD = 0.0745 BRL
09 Apr 2024	1 BRL = 13.5468 GMD	1 GMD = 0.0738 BRL
10 Apr 2024	1 BRL = 13.5552 GMD	1 GMD = 0.0738 BRL
11 Apr 2024	1 BRL = 13.3776 GMD	1 GMD = 0.0748 BRL
12 Apr 2024	1 BRL = 13.2847 GMD	1 GMD = 0.0753 BRL
13 Apr 2024	1 BRL = 13.251 GMD	1 GMD = 0.0755 BRL
14 Apr 2024	1 BRL = 13.2507 GMD	1 GMD = 0.0755 BRL
15 Apr 2024	1 BRL = 13.2497 GMD	1 GMD = 0.0755 BRL
16 Apr 2024	1 BRL = 12.9918 GMD	1 GMD = 0.077 BRL
17 Apr 2024	1 BRL = 12.9011 GMD	1 GMD = 0.0775 BRL
18 Apr 2024	1 BRL = 12.9456 GMD	1 GMD = 0.0772 BRL
19 Apr 2024	1 BRL = 12.9038 GMD	1 GMD = 0.0775 BRL
20 Apr 2024	1 BRL = 12.9821 GMD	1 GMD = 0.077 BRL
21 Apr 2024	1 BRL = 13.0506 GMD	1 GMD = 0.0766 BRL
22 Apr 2024	1 BRL = 13.0346 GMD	1 GMD = 0.0767 BRL
23 Apr 2024	1 BRL = 13.1144 GMD	1 GMD = 0.0763 BRL
24 Apr 2024	1 BRL = 13.2093 GMD	1 GMD = 0.0757 BRL
25 Apr 2024	1 BRL = 13.2321 GMD	1 GMD = 0.0756 BRL
26 Apr 2024	1 BRL = 13.1758 GMD	1 GMD = 0.0759 BRL
27 Apr 2024	1 BRL = 13.133 GMD	1 GMD = 0.0761 BRL
28 Apr 2024	1 BRL = 13.2762 GMD	1 GMD = 0.0753 BRL
29 Apr 2024	1 BRL = 13.2996 GMD	1 GMD = 0.0752 BRL
30 Apr 2024	1 BRL = 13.2146 GMD	1 GMD = 0.0757 BRL

May 2024

Date	BRL-GMD	GMD-BRL
01 May 2024	1 BRL = 13.0444 GMD	1 GMD = 0.0767 BRL
02 May 2024	1 BRL = 13.1765 GMD	1 GMD = 0.0759 BRL
03 May 2024	1 BRL = 13.2751 GMD	1 GMD = 0.0753 BRL
04 May 2024	1 BRL = 13.3567 GMD	1 GMD = 0.0749 BRL
05 May 2024	1 BRL = 13.3567 GMD	1 GMD = 0.0749 BRL
06 May 2024	1 BRL = 13.3416 GMD	1 GMD = 0.075 BRL
07 May 2024	1 BRL = 13.3513 GMD	1 GMD = 0.0749 BRL
08 May 2024	1 BRL = 13.3021 GMD	1 GMD = 0.0752 BRL
09 May 2024	1 BRL = 13.1507 GMD	1 GMD = 0.076 BRL
10 May 2024	1 BRL = 13.2017 GMD	1 GMD = 0.0757 BRL
11 May 2024	1 BRL = 13.1428 GMD	1 GMD = 0.0761 BRL
12 May 2024	1 BRL = 13.1428 GMD	1 GMD = 0.0761 BRL
13 May 2024	1 BRL = 13.2006 GMD	1 GMD = 0.0758 BRL
14 May 2024	1 BRL = 13.1963 GMD	1 GMD = 0.0758 BRL
15 May 2024	1 BRL = 13.139 GMD	1 GMD = 0.0761 BRL
16 May 2024	1 BRL = 13.2299 GMD	1 GMD = 0.0756 BRL
17 May 2024	1 BRL = 13.203 GMD	1 GMD = 0.0757 BRL
18 May 2024	1 BRL = 13.3025 GMD	1 GMD = 0.0752 BRL
19 May 2024	1 BRL = 13.3025 GMD	1 GMD = 0.0752 BRL
20 May 2024	1 BRL = 13.2611 GMD	1 GMD = 0.0754 BRL
21 May 2024	1 BRL = 13.2979 GMD	1 GMD = 0.0752 BRL
22 May 2024	1 BRL = 13.1848 GMD	1 GMD = 0.0758 BRL
23 May 2024	1 BRL = 13.1887 GMD	1 GMD = 0.0758 BRL
24 May 2024	1 BRL = 13.1876 GMD	1 GMD = 0.0758 BRL
25 May 2024	1 BRL = 13.1893 GMD	1 GMD = 0.0758 BRL
26 May 2024	1 BRL = 13.1164 GMD	1 GMD = 0.0762 BRL
27 May 2024	1 BRL = 13.1215 GMD	1 GMD = 0.0762 BRL
28 May 2024	1 BRL = 13.1622 GMD	1 GMD = 0.076 BRL
29 May 2024	1 BRL = 13.0862 GMD	1 GMD = 0.0764 BRL
30 May 2024	1 BRL = 13.0239 GMD	1 GMD = 0.0768 BRL
31 May 2024	1 BRL = 13.0181 GMD	1 GMD = 0.0768 BRL

Jun 2024

Date	BRL-GMD	GMD-BRL
01 Jun 2024	1 BRL = 12.9186 GMD	1 GMD = 0.0774 BRL
02 Jun 2024	1 BRL = 12.9186 GMD	1 GMD = 0.0774 BRL
03 Jun 2024	1 BRL = 12.8811 GMD	1 GMD = 0.0776 BRL
04 Jun 2024	1 BRL = 12.8468 GMD	1 GMD = 0.0778 BRL
05 Jun 2024	1 BRL = 12.8674 GMD	1 GMD = 0.0777 BRL
06 Jun 2024	1 BRL = 12.7803 GMD	1 GMD = 0.0782 BRL
07 Jun 2024	1 BRL = 12.9191 GMD	1 GMD = 0.0774 BRL
08 Jun 2024	1 BRL = 12.8033 GMD	1 GMD = 0.0781 BRL
09 Jun 2024	1 BRL = 12.6798 GMD	1 GMD = 0.0789 BRL
10 Jun 2024	1 BRL = 12.7465 GMD	1 GMD = 0.0785 BRL
11 Jun 2024	1 BRL = 12.6642 GMD	1 GMD = 0.079 BRL
12 Jun 2024	1 BRL = 12.6044 GMD	1 GMD = 0.0793 BRL
13 Jun 2024	1 BRL = 12.5359 GMD	1 GMD = 0.0798 BRL
14 Jun 2024	1 BRL = 12.6571 GMD	1 GMD = 0.079 BRL
15 Jun 2024	1 BRL = 12.6625 GMD	1 GMD = 0.079 BRL
16 Jun 2024	1 BRL = 12.5993 GMD	1 GMD = 0.0794 BRL
17 Jun 2024	1 BRL = 12.5306 GMD	1 GMD = 0.0798 BRL
18 Jun 2024	1 BRL = 12.4687 GMD	1 GMD = 0.0802 BRL
19 Jun 2024	1 BRL = 12.4497 GMD	1 GMD = 0.0803 BRL
20 Jun 2024	1 BRL = 12.5295 GMD	1 GMD = 0.0798 BRL
21 Jun 2024	1 BRL = 12.4488 GMD	1 GMD = 0.0803 BRL
22 Jun 2024	1 BRL = 12.4475 GMD	1 GMD = 0.0803 BRL
23 Jun 2024	1 BRL = 12.4722 GMD	1 GMD = 0.0802 BRL
24 Jun 2024	1 BRL = 12.4764 GMD	1 GMD = 0.0802 BRL
25 Jun 2024	1 BRL = 12.5132 GMD	1 GMD = 0.0799 BRL
26 Jun 2024	1 BRL = 12.3457 GMD	1 GMD = 0.081 BRL
27 Jun 2024	1 BRL = 12.3168 GMD	1 GMD = 0.0812 BRL
28 Jun 2024	1 BRL = 12.3153 GMD	1 GMD = 0.0812 BRL
29 Jun 2024	1 BRL = 12.1165 GMD	1 GMD = 0.0825 BRL
30 Jun 2024	1 BRL = 12.117 GMD	1 GMD = 0.0825 BRL

Jul 2024

Date	BRL-GMD	GMD-BRL
01 Jul 2024	1 BRL = 12.138 GMD	1 GMD = 0.0824 BRL
02 Jul 2024	1 BRL = 12.0286 GMD	1 GMD = 0.0831 BRL
03 Jul 2024	1 BRL = 11.9822 GMD	1 GMD = 0.0835 BRL
04 Jul 2024	1 BRL = 12.3351 GMD	1 GMD = 0.0811 BRL
05 Jul 2024	1 BRL = 12.3369 GMD	1 GMD = 0.0811 BRL
06 Jul 2024	1 BRL = 12.3735 GMD	1 GMD = 0.0808 BRL
07 Jul 2024	1 BRL = 12.408 GMD	1 GMD = 0.0806 BRL
08 Jul 2024	1 BRL = 12.3807 GMD	1 GMD = 0.0808 BRL
09 Jul 2024	1 BRL = 12.3947 GMD	1 GMD = 0.0807 BRL
10 Jul 2024	1 BRL = 12.5349 GMD	1 GMD = 0.0798 BRL
11 Jul 2024	1 BRL = 12.5009 GMD	1 GMD = 0.08 BRL
12 Jul 2024	1 BRL = 12.4991 GMD	1 GMD = 0.08 BRL
13 Jul 2024	1 BRL = 12.4789 GMD	1 GMD = 0.0801 BRL
14 Jul 2024	1 BRL = 12.4787 GMD	1 GMD = 0.0801 BRL
15 Jul 2024	1 BRL = 12.4479 GMD	1 GMD = 0.0803 BRL
16 Jul 2024	1 BRL = 12.4823 GMD	1 GMD = 0.0801 BRL
17 Jul 2024	1 BRL = 12.4582 GMD	1 GMD = 0.0803 BRL
18 Jul 2024	1 BRL = 12.3111 GMD	1 GMD = 0.0812 BRL
19 Jul 2024	1 BRL = 12.2306 GMD	1 GMD = 0.0818 BRL
20 Jul 2024	1 BRL = 12.1076 GMD	1 GMD = 0.0826 BRL
21 Jul 2024	1 BRL = 12.1067 GMD	1 GMD = 0.0826 BRL
22 Jul 2024	1 BRL = 12.1228 GMD	1 GMD = 0.0825 BRL
23 Jul 2024	1 BRL = 12.1465 GMD	1 GMD = 0.0823 BRL
24 Jul 2024	1 BRL = 12.0821 GMD	1 GMD = 0.0828 BRL
25 Jul 2024	1 BRL = 11.9439 GMD	1 GMD = 0.0837 BRL
26 Jul 2024	1 BRL = 12.0134 GMD	1 GMD = 0.0832 BRL
27 Jul 2024	1 BRL = 12.0201 GMD	1 GMD = 0.0832 BRL
28 Jul 2024	1 BRL = 12.0049 GMD	1 GMD = 0.0833 BRL
29 Jul 2024	1 BRL = 11.979 GMD	1 GMD = 0.0835 BRL
30 Jul 2024	1 BRL = 12.0465 GMD	1 GMD = 0.083 BRL
31 Jul 2024	1 BRL = 12.0734 GMD	1 GMD = 0.0828 BRL

Aug 2024

Date	BRL-GMD	GMD-BRL
01 Aug 2024	1 BRL = 12.2589 GMD	1 GMD = 0.0816 BRL
02 Aug 2024	1 BRL = 11.9755 GMD	1 GMD = 0.0835 BRL
03 Aug 2024	1 BRL = 12.3082 GMD	1 GMD = 0.0812 BRL
04 Aug 2024	1 BRL = 12.3082 GMD	1 GMD = 0.0812 BRL
05 Aug 2024	1 BRL = 12.1052 GMD	1 GMD = 0.0826 BRL
06 Aug 2024	1 BRL = 12.2463 GMD	1 GMD = 0.0817 BRL
07 Aug 2024	1 BRL = 12.3437 GMD	1 GMD = 0.081 BRL
08 Aug 2024	1 BRL = 12.3372 GMD	1 GMD = 0.0811 BRL
09 Aug 2024	1 BRL = 12.5461 GMD	1 GMD = 0.0797 BRL
10 Aug 2024	1 BRL = 12.6232 GMD	1 GMD = 0.0792 BRL
11 Aug 2024	1 BRL = 12.6231 GMD	1 GMD = 0.0792 BRL
12 Aug 2024	1 BRL = 12.6375 GMD	1 GMD = 0.0791 BRL
13 Aug 2024	1 BRL = 12.5838 GMD	1 GMD = 0.0795 BRL
14 Aug 2024	1 BRL = 12.6577 GMD	1 GMD = 0.079 BRL
15 Aug 2024	1 BRL = 12.8137 GMD	1 GMD = 0.078 BRL
16 Aug 2024	1 BRL = 12.7997 GMD	1 GMD = 0.0781 BRL
17 Aug 2024	1 BRL = 12.6079 GMD	1 GMD = 0.0793 BRL
18 Aug 2024	1 BRL = 12.6079 GMD	1 GMD = 0.0793 BRL
19 Aug 2024	1 BRL = 12.6504 GMD	1 GMD = 0.079 BRL
20 Aug 2024	1 BRL = 12.8401 GMD	1 GMD = 0.0779 BRL
21 Aug 2024	1 BRL = 12.7693 GMD	1 GMD = 0.0783 BRL
22 Aug 2024	1 BRL = 12.5833 GMD	1 GMD = 0.0795 BRL
23 Aug 2024	1 BRL = 12.5623 GMD	1 GMD = 0.0796 BRL
24 Aug 2024	1 BRL = 12.7586 GMD	1 GMD = 0.0784 BRL
25 Aug 2024	1 BRL = 12.6249 GMD	1 GMD = 0.0792 BRL
26 Aug 2024	1 BRL = 12.7595 GMD	1 GMD = 0.0784 BRL
27 Aug 2024	1 BRL = 12.8527 GMD	1 GMD = 0.0778 BRL
28 Aug 2024	1 BRL = 12.8173 GMD	1 GMD = 0.078 BRL
29 Aug 2024	1 BRL = 12.4475 GMD	1 GMD = 0.0803 BRL
30 Aug 2024	1 BRL = 12.5698 GMD	1 GMD = 0.0796 BRL
31 Aug 2024	1 BRL = 12.5665 GMD	1 GMD = 0.0796 BRL

Sep 2024

Date	BRL-GMD	GMD-BRL
01 Sep 2024	1 BRL = 12.566 GMD	1 GMD = 0.0796 BRL
02 Sep 2024	1 BRL = 12.5189 GMD	1 GMD = 0.0799 BRL
03 Sep 2024	1 BRL = 12.5447 GMD	1 GMD = 0.0797 BRL
04 Sep 2024	1 BRL = 12.5528 GMD	1 GMD = 0.0797 BRL
05 Sep 2024	1 BRL = 12.3523 GMD	1 GMD = 0.081 BRL
06 Sep 2024	1 BRL = 12.3594 GMD	1 GMD = 0.0809 BRL
07 Sep 2024	1 BRL = 12.5522 GMD	1 GMD = 0.0797 BRL
08 Sep 2024	1 BRL = 12.5043 GMD	1 GMD = 0.08 BRL
09 Sep 2024	1 BRL = 12.4431 GMD	1 GMD = 0.0804 BRL
10 Sep 2024	1 BRL = 12.6402 GMD	1 GMD = 0.0791 BRL
11 Sep 2024	1 BRL = 12.5163 GMD	1 GMD = 0.0799 BRL
12 Sep 2024	1 BRL = 12.567 GMD	1 GMD = 0.0796 BRL
13 Sep 2024	1 BRL = 12.6616 GMD	1 GMD = 0.079 BRL
14 Sep 2024	1 BRL = 12.526 GMD	1 GMD = 0.0798 BRL
15 Sep 2024	1 BRL = 12.6688 GMD	1 GMD = 0.0789 BRL
16 Sep 2024	1 BRL = 12.6849 GMD	1 GMD = 0.0788 BRL
17 Sep 2024	1 BRL = 12.7488 GMD	1 GMD = 0.0784 BRL
18 Sep 2024	1 BRL = 12.575 GMD	1 GMD = 0.0795 BRL
19 Sep 2024	1 BRL = 12.7681 GMD	1 GMD = 0.0783 BRL
20 Sep 2024	1 BRL = 12.6346 GMD	1 GMD = 0.0791 BRL
21 Sep 2024	1 BRL = 12.6421 GMD	1 GMD = 0.0791 BRL
22 Sep 2024	1 BRL = 12.4211 GMD	1 GMD = 0.0805 BRL
23 Sep 2024	1 BRL = 12.293 GMD	1 GMD = 0.0813 BRL
24 Sep 2024	1 BRL = 12.5085 GMD	1 GMD = 0.0799 BRL
25 Sep 2024	1 BRL = 12.5495 GMD	1 GMD = 0.0797 BRL
26 Sep 2024	1 BRL = 12.6531 GMD	1 GMD = 0.079 BRL
27 Sep 2024	1 BRL = 12.5832 GMD	1 GMD = 0.0795 BRL
28 Sep 2024	1 BRL = 12.6067 GMD	1 GMD = 0.0793 BRL
29 Sep 2024	1 BRL = 12.6067 GMD	1 GMD = 0.0793 BRL
30 Sep 2024	1 BRL = 12.6628 GMD	1 GMD = 0.079 BRL

Oct 2024

Date	BRL-GMD	GMD-BRL
01 Oct 2024	1 BRL = 12.85 GMD	1 GMD = 0.0778 BRL
02 Oct 2024	1 BRL = 12.828 GMD	1 GMD = 0.078 BRL
03 Oct 2024	1 BRL = 12.8076 GMD	1 GMD = 0.0781 BRL
04 Oct 2024	1 BRL = 12.5763 GMD	1 GMD = 0.0795 BRL
05 Oct 2024	1 BRL = 12.5446 GMD	1 GMD = 0.0797 BRL
06 Oct 2024	1 BRL = 12.6439 GMD	1 GMD = 0.0791 BRL
07 Oct 2024	1 BRL = 12.7056 GMD	1 GMD = 0.0787 BRL
08 Oct 2024	1 BRL = 12.5241 GMD	1 GMD = 0.0798 BRL
09 Oct 2024	1 BRL = 12.1738 GMD	1 GMD = 0.0821 BRL
10 Oct 2024	1 BRL = 12.2607 GMD	1 GMD = 0.0816 BRL
11 Oct 2024	1 BRL = 12.2175 GMD	1 GMD = 0.0819 BRL
12 Oct 2024	1 BRL = 12.2071 GMD	1 GMD = 0.0819 BRL
13 Oct 2024	1 BRL = 12.2071 GMD	1 GMD = 0.0819 BRL
14 Oct 2024	1 BRL = 12.1615 GMD	1 GMD = 0.0822 BRL
15 Oct 2024	1 BRL = 12.246 GMD	1 GMD = 0.0817 BRL
16 Oct 2024	1 BRL = 12.161 GMD	1 GMD = 0.0822 BRL
17 Oct 2024	1 BRL = 12.413 GMD	1 GMD = 0.0806 BRL
18 Oct 2024	1 BRL = 12.3034 GMD	1 GMD = 0.0813 BRL
19 Oct 2024	1 BRL = 12.4172 GMD	1 GMD = 0.0805 BRL
20 Oct 2024	1 BRL = 12.4172 GMD	1 GMD = 0.0805 BRL
21 Oct 2024	1 BRL = 12.2704 GMD	1 GMD = 0.0815 BRL
22 Oct 2024	1 BRL = 12.2778 GMD	1 GMD = 0.0814 BRL
23 Oct 2024	1 BRL = 12.301 GMD	1 GMD = 0.0813 BRL
24 Oct 2024	1 BRL = 12.2956 GMD	1 GMD = 0.0813 BRL
25 Oct 2024	1 BRL = 12.2342 GMD	1 GMD = 0.0817 BRL
26 Oct 2024	1 BRL = 12.1776 GMD	1 GMD = 0.0821 BRL
27 Oct 2024	1 BRL = 12.1776 GMD	1 GMD = 0.0821 BRL
28 Oct 2024	1 BRL = 12.2134 GMD	1 GMD = 0.0819 BRL
29 Oct 2024	1 BRL = 12.2481 GMD	1 GMD = 0.0816 BRL
30 Oct 2024	1 BRL = 12.0074 GMD	1 GMD = 0.0833 BRL
31 Oct 2024	1 BRL = 12.0586 GMD	1 GMD = 0.0829 BRL

Nov 2024

Date	BRL-GMD	GMD-BRL
01 Nov 2024	1 BRL = 12.2949 GMD	1 GMD = 0.0813 BRL
02 Nov 2024	1 BRL = 12.1814 GMD	1 GMD = 0.0821 BRL
03 Nov 2024	1 BRL = 12.5434 GMD	1 GMD = 0.0797 BRL
04 Nov 2024	1 BRL = 12.3142 GMD	1 GMD = 0.0812 BRL
05 Nov 2024	1 BRL = 12.3445 GMD	1 GMD = 0.081 BRL
06 Nov 2024	1 BRL = 11.7941 GMD	1 GMD = 0.0848 BRL
07 Nov 2024	1 BRL = 12.6439 GMD	1 GMD = 0.0791 BRL
08 Nov 2024	1 BRL = 12.3965 GMD	1 GMD = 0.0807 BRL
09 Nov 2024	1 BRL = 12.4617 GMD	1 GMD = 0.0802 BRL
10 Nov 2024	1 BRL = 12.4617 GMD	1 GMD = 0.0802 BRL
11 Nov 2024	1 BRL = 12.3014 GMD	1 GMD = 0.0813 BRL
12 Nov 2024	1 BRL = 12.4132 GMD	1 GMD = 0.0806 BRL
13 Nov 2024	1 BRL = 12.457 GMD	1 GMD = 0.0803 BRL
14 Nov 2024	1 BRL = 12.2391 GMD	1 GMD = 0.0817 BRL
15 Nov 2024	1 BRL = 12.2481 GMD	1 GMD = 0.0816 BRL
16 Nov 2024	1 BRL = 12.2479 GMD	1 GMD = 0.0816 BRL
17 Nov 2024	1 BRL = 12.2479 GMD	1 GMD = 0.0816 BRL
18 Nov 2024	1 BRL = 12.2634 GMD	1 GMD = 0.0815 BRL
19 Nov 2024	1 BRL = 12.2587 GMD	1 GMD = 0.0816 BRL
20 Nov 2024	1 BRL = 12.2107 GMD	1 GMD = 0.0819 BRL
21 Nov 2024	1 BRL = 12.1917 GMD	1 GMD = 0.082 BRL
22 Nov 2024	1 BRL = 12.2241 GMD	1 GMD = 0.0818 BRL
23 Nov 2024	1 BRL = 12.2392 GMD	1 GMD = 0.0817 BRL
24 Nov 2024	1 BRL = 12.2392 GMD	1 GMD = 0.0817 BRL
25 Nov 2024	1 BRL = 12.2249 GMD	1 GMD = 0.0818 BRL
26 Nov 2024	1 BRL = 12.2369 GMD	1 GMD = 0.0817 BRL
27 Nov 2024	1 BRL = 12.203 GMD	1 GMD = 0.0819 BRL
28 Nov 2024	1 BRL = 11.8954 GMD	1 GMD = 0.0841 BRL
29 Nov 2024	1 BRL = 11.6479 GMD	1 GMD = 0.0859 BRL
30 Nov 2024	1 BRL = 11.8842 GMD	1 GMD = 0.0841 BRL

Dec 2024

Date	BRL-GMD	GMD-BRL
01 Dec 2024	1 BRL = 11.8842 GMD	1 GMD = 0.0841 BRL
02 Dec 2024	1 BRL = 11.7618 GMD	1 GMD = 0.085 BRL
03 Dec 2024	1 BRL = 11.7067 GMD	1 GMD = 0.0854 BRL
04 Dec 2024	1 BRL = 11.7276 GMD	1 GMD = 0.0853 BRL
05 Dec 2024	1 BRL = 11.9016 GMD	1 GMD = 0.084 BRL
06 Dec 2024	1 BRL = 11.8974 GMD	1 GMD = 0.0841 BRL
07 Dec 2024	1 BRL = 11.7416 GMD	1 GMD = 0.0852 BRL
08 Dec 2024	1 BRL = 11.7416 GMD	1 GMD = 0.0852 BRL
09 Dec 2024	1 BRL = 11.831 GMD	1 GMD = 0.0845 BRL
10 Dec 2024	1 BRL = 11.8878 GMD	1 GMD = 0.0841 BRL
11 Dec 2024	1 BRL = 11.8609 GMD	1 GMD = 0.0843 BRL
12 Dec 2024	1 BRL = 12.1893 GMD	1 GMD = 0.082 BRL
13 Dec 2024	1 BRL = 11.9806 GMD	1 GMD = 0.0835 BRL
14 Dec 2024	1 BRL = 11.9158 GMD	1 GMD = 0.0839 BRL
15 Dec 2024	1 BRL = 11.9158 GMD	1 GMD = 0.0839 BRL
16 Dec 2024	1 BRL = 11.9062 GMD	1 GMD = 0.084 BRL
17 Dec 2024	1 BRL = 11.7462 GMD	1 GMD = 0.0851 BRL
18 Dec 2024	1 BRL = 11.7394 GMD	1 GMD = 0.0852 BRL
19 Dec 2024	1 BRL = 11.4964 GMD	1 GMD = 0.087 BRL
20 Dec 2024	1 BRL = 11.8324 GMD	1 GMD = 0.0845 BRL
21 Dec 2024	1 BRL = 11.8304 GMD	1 GMD = 0.0845 BRL
22 Dec 2024	1 BRL = 11.8304 GMD	1 GMD = 0.0845 BRL

BRL-GMD and GMD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News