currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-GIP and GIP-BRL exchange rates - 2025

BRL-GIP and GIP-BRL exchange rates - 2025

BRL-GIP and GIP-BRL exchange rates

Check below the exchange rates for BRL-GIP and GIP-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.135 GIP
1 GIP = 7.4082 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-GIPGIP-BRL
01 Jan 2025 1 BRL = 0.1282 GIP 1 GIP = 7.8024 BRL
02 Jan 2025 1 BRL = 0.1272 GIP 1 GIP = 7.8586 BRL
03 Jan 2025 1 BRL = 0.1279 GIP 1 GIP = 7.8168 BRL
04 Jan 2025 1 BRL = 0.1281 GIP 1 GIP = 7.806 BRL
05 Jan 2025 1 BRL = 0.1281 GIP 1 GIP = 7.806 BRL
06 Jan 2025 1 BRL = 0.1298 GIP 1 GIP = 7.7046 BRL
07 Jan 2025 1 BRL = 0.1299 GIP 1 GIP = 7.6993 BRL
08 Jan 2025 1 BRL = 0.1291 GIP 1 GIP = 7.7432 BRL
09 Jan 2025 1 BRL = 0.1294 GIP 1 GIP = 7.7252 BRL
10 Jan 2025 1 BRL = 0.1307 GIP 1 GIP = 7.6512 BRL
11 Jan 2025 1 BRL = 0.1293 GIP 1 GIP = 7.7327 BRL
12 Jan 2025 1 BRL = 0.1293 GIP 1 GIP = 7.7327 BRL
13 Jan 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3844 BRL
14 Jan 2025 1 BRL = 0.1356 GIP 1 GIP = 7.3742 BRL
15 Jan 2025 1 BRL = 0.1363 GIP 1 GIP = 7.3368 BRL
16 Jan 2025 1 BRL = 0.1371 GIP 1 GIP = 7.2933 BRL
17 Jan 2025 1 BRL = 0.1356 GIP 1 GIP = 7.3764 BRL
18 Jan 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3832 BRL
19 Jan 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3832 BRL
20 Jan 2025 1 BRL = 0.1356 GIP 1 GIP = 7.3763 BRL
21 Jan 2025 1 BRL = 0.1361 GIP 1 GIP = 7.3465 BRL
22 Jan 2025 1 BRL = 0.1371 GIP 1 GIP = 7.2958 BRL
23 Jan 2025 1 BRL = 0.1382 GIP 1 GIP = 7.2349 BRL
24 Jan 2025 1 BRL = 0.1394 GIP 1 GIP = 7.1753 BRL
25 Jan 2025 1 BRL = 0.1393 GIP 1 GIP = 7.1798 BRL
26 Jan 2025 1 BRL = 0.1393 GIP 1 GIP = 7.1798 BRL
27 Jan 2025 1 BRL = 0.1386 GIP 1 GIP = 7.2151 BRL
28 Jan 2025 1 BRL = 0.1394 GIP 1 GIP = 7.1737 BRL
29 Jan 2025 1 BRL = 0.1409 GIP 1 GIP = 7.0997 BRL
30 Jan 2025 1 BRL = 0.1395 GIP 1 GIP = 7.1707 BRL
31 Jan 2025 1 BRL = 0.1403 GIP 1 GIP = 7.1252 BRL

Feb 2025

DateBRL-GIPGIP-BRL
01 Feb 2025 1 BRL = 0.141 GIP 1 GIP = 7.0934 BRL
02 Feb 2025 1 BRL = 0.141 GIP 1 GIP = 7.0934 BRL
03 Feb 2025 1 BRL = 0.1407 GIP 1 GIP = 7.1084 BRL
04 Feb 2025 1 BRL = 0.1418 GIP 1 GIP = 7.0526 BRL
05 Feb 2025 1 BRL = 0.1424 GIP 1 GIP = 7.0222 BRL
06 Feb 2025 1 BRL = 0.1417 GIP 1 GIP = 7.0592 BRL
07 Feb 2025 1 BRL = 0.1428 GIP 1 GIP = 7.0036 BRL
08 Feb 2025 1 BRL = 0.1418 GIP 1 GIP = 7.0499 BRL
09 Feb 2025 1 BRL = 0.1418 GIP 1 GIP = 7.0503 BRL
10 Feb 2025 1 BRL = 0.142 GIP 1 GIP = 7.0404 BRL
11 Feb 2025 1 BRL = 0.1422 GIP 1 GIP = 7.0311 BRL
12 Feb 2025 1 BRL = 0.1429 GIP 1 GIP = 7.0003 BRL
13 Feb 2025 1 BRL = 0.1393 GIP 1 GIP = 7.178 BRL
14 Feb 2025 1 BRL = 0.1401 GIP 1 GIP = 7.1381 BRL
15 Feb 2025 1 BRL = 0.1409 GIP 1 GIP = 7.0986 BRL
16 Feb 2025 1 BRL = 0.1409 GIP 1 GIP = 7.0986 BRL
17 Feb 2025 1 BRL = 0.1408 GIP 1 GIP = 7.1041 BRL
18 Feb 2025 1 BRL = 0.139 GIP 1 GIP = 7.1947 BRL
19 Feb 2025 1 BRL = 0.1386 GIP 1 GIP = 7.2134 BRL
20 Feb 2025 1 BRL = 0.1397 GIP 1 GIP = 7.1602 BRL
21 Feb 2025 1 BRL = 0.1385 GIP 1 GIP = 7.2216 BRL
22 Feb 2025 1 BRL = 0.138 GIP 1 GIP = 7.2479 BRL
23 Feb 2025 1 BRL = 0.1381 GIP 1 GIP = 7.2425 BRL
24 Feb 2025 1 BRL = 0.1384 GIP 1 GIP = 7.2256 BRL
25 Feb 2025 1 BRL = 0.1362 GIP 1 GIP = 7.3402 BRL
26 Feb 2025 1 BRL = 0.1374 GIP 1 GIP = 7.2767 BRL
27 Feb 2025 1 BRL = 0.1353 GIP 1 GIP = 7.3905 BRL
28 Feb 2025 1 BRL = 0.1357 GIP 1 GIP = 7.3713 BRL

Mar 2025

DateBRL-GIPGIP-BRL
01 Mar 2025 1 BRL = 0.135 GIP 1 GIP = 7.4096 BRL
02 Mar 2025 1 BRL = 0.1351 GIP 1 GIP = 7.4015 BRL
03 Mar 2025 1 BRL = 0.1341 GIP 1 GIP = 7.4562 BRL
04 Mar 2025 1 BRL = 0.1282 GIP 1 GIP = 7.7982 BRL
05 Mar 2025 1 BRL = 0.1335 GIP 1 GIP = 7.4914 BRL
06 Mar 2025 1 BRL = 0.1353 GIP 1 GIP = 7.3923 BRL
07 Mar 2025 1 BRL = 0.1344 GIP 1 GIP = 7.4388 BRL
08 Mar 2025 1 BRL = 0.1338 GIP 1 GIP = 7.4745 BRL
09 Mar 2025 1 BRL = 0.1338 GIP 1 GIP = 7.4745 BRL
10 Mar 2025 1 BRL = 0.1334 GIP 1 GIP = 7.4946 BRL
11 Mar 2025 1 BRL = 0.1326 GIP 1 GIP = 7.5394 BRL
12 Mar 2025 1 BRL = 0.1326 GIP 1 GIP = 7.541 BRL
13 Mar 2025 1 BRL = 0.1327 GIP 1 GIP = 7.5382 BRL
14 Mar 2025 1 BRL = 0.1338 GIP 1 GIP = 7.4731 BRL
15 Mar 2025 1 BRL = 0.1348 GIP 1 GIP = 7.4211 BRL
16 Mar 2025 1 BRL = 0.1346 GIP 1 GIP = 7.432 BRL
17 Mar 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3877 BRL
18 Mar 2025 1 BRL = 0.1349 GIP 1 GIP = 7.4103 BRL
19 Mar 2025 1 BRL = 0.1355 GIP 1 GIP = 7.3791 BRL
20 Mar 2025 1 BRL = 0.1363 GIP 1 GIP = 7.3353 BRL
21 Mar 2025 1 BRL = 0.1347 GIP 1 GIP = 7.4227 BRL
22 Mar 2025 1 BRL = 0.1352 GIP 1 GIP = 7.396 BRL
23 Mar 2025 1 BRL = 0.135 GIP 1 GIP = 7.4078 BRL
24 Mar 2025 1 BRL = 0.135 GIP 1 GIP = 7.4071 BRL
25 Mar 2025 1 BRL = 0.1347 GIP 1 GIP = 7.4225 BRL
26 Mar 2025 1 BRL = 0.1348 GIP 1 GIP = 7.4171 BRL
27 Mar 2025 1 BRL = 0.1348 GIP 1 GIP = 7.421 BRL
28 Mar 2025 1 BRL = 0.1339 GIP 1 GIP = 7.4659 BRL
29 Mar 2025 1 BRL = 0.1342 GIP 1 GIP = 7.453 BRL
30 Mar 2025 1 BRL = 0.1342 GIP 1 GIP = 7.4541 BRL
31 Mar 2025 1 BRL = 0.1341 GIP 1 GIP = 7.4579 BRL

Apr 2025

DateBRL-GIPGIP-BRL
01 Apr 2025 1 BRL = 0.135 GIP 1 GIP = 7.4076 BRL
02 Apr 2025 1 BRL = 0.1365 GIP 1 GIP = 7.3248 BRL
03 Apr 2025 1 BRL = 0.1341 GIP 1 GIP = 7.4545 BRL
04 Apr 2025 1 BRL = 0.1355 GIP 1 GIP = 7.3817 BRL
05 Apr 2025 1 BRL = 0.1324 GIP 1 GIP = 7.5554 BRL
06 Apr 2025 1 BRL = 0.1325 GIP 1 GIP = 7.546 BRL
07 Apr 2025 1 BRL = 0.1318 GIP 1 GIP = 7.5893 BRL
08 Apr 2025 1 BRL = 0.1329 GIP 1 GIP = 7.5267 BRL
09 Apr 2025 1 BRL = 0.1303 GIP 1 GIP = 7.6762 BRL
10 Apr 2025 1 BRL = 0.1344 GIP 1 GIP = 7.438 BRL
11 Apr 2025 1 BRL = 0.1313 GIP 1 GIP = 7.6167 BRL
12 Apr 2025 1 BRL = 0.1307 GIP 1 GIP = 7.6503 BRL
13 Apr 2025 1 BRL = 0.1304 GIP 1 GIP = 7.669 BRL
14 Apr 2025 1 BRL = 0.1306 GIP 1 GIP = 7.6553 BRL
15 Apr 2025 1 BRL = 0.1296 GIP 1 GIP = 7.7151 BRL
16 Apr 2025 1 BRL = 0.1269 GIP 1 GIP = 7.8781 BRL
17 Apr 2025 1 BRL = 0.1283 GIP 1 GIP = 7.7954 BRL
18 Apr 2025 1 BRL = 0.1299 GIP 1 GIP = 7.6991 BRL
19 Apr 2025 1 BRL = 0.1297 GIP 1 GIP = 7.7118 BRL
20 Apr 2025 1 BRL = 0.1296 GIP 1 GIP = 7.7169 BRL
21 Apr 2025 1 BRL = 0.1295 GIP 1 GIP = 7.7196 BRL
22 Apr 2025 1 BRL = 0.1287 GIP 1 GIP = 7.7709 BRL
23 Apr 2025 1 BRL = 0.1312 GIP 1 GIP = 7.6236 BRL
24 Apr 2025 1 BRL = 0.1311 GIP 1 GIP = 7.6301 BRL

BRL-GIP and GIP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats