currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-GHS and GHS-BRL exchange rates - 2025

BRL-GHS and GHS-BRL exchange rates - 2025

BRL-GHS and GHS-BRL exchange rates

Check below the exchange rates for BRL-GHS and GHS-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 2.616 GHS
1 GHS = 0.3823 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-GHSGHS-BRL
01 Jan 2025 1 BRL = 2.3774 GHS 1 GHS = 0.4206 BRL
02 Jan 2025 1 BRL = 2.3612 GHS 1 GHS = 0.4235 BRL
03 Jan 2025 1 BRL = 2.3751 GHS 1 GHS = 0.421 BRL
04 Jan 2025 1 BRL = 2.374 GHS 1 GHS = 0.4212 BRL
05 Jan 2025 1 BRL = 2.374 GHS 1 GHS = 0.4212 BRL
06 Jan 2025 1 BRL = 2.4197 GHS 1 GHS = 0.4133 BRL
07 Jan 2025 1 BRL = 2.4167 GHS 1 GHS = 0.4138 BRL
08 Jan 2025 1 BRL = 2.4029 GHS 1 GHS = 0.4162 BRL
09 Jan 2025 1 BRL = 2.4106 GHS 1 GHS = 0.4148 BRL
10 Jan 2025 1 BRL = 2.4341 GHS 1 GHS = 0.4108 BRL
11 Jan 2025 1 BRL = 2.4191 GHS 1 GHS = 0.4134 BRL
12 Jan 2025 1 BRL = 2.4191 GHS 1 GHS = 0.4134 BRL
13 Jan 2025 1 BRL = 2.4281 GHS 1 GHS = 0.4118 BRL
14 Jan 2025 1 BRL = 2.4439 GHS 1 GHS = 0.4092 BRL
15 Jan 2025 1 BRL = 2.453 GHS 1 GHS = 0.4077 BRL
16 Jan 2025 1 BRL = 2.4821 GHS 1 GHS = 0.4029 BRL
17 Jan 2025 1 BRL = 2.4534 GHS 1 GHS = 0.4076 BRL
18 Jan 2025 1 BRL = 2.4504 GHS 1 GHS = 0.4081 BRL
19 Jan 2025 1 BRL = 2.4504 GHS 1 GHS = 0.4081 BRL
20 Jan 2025 1 BRL = 2.4561 GHS 1 GHS = 0.4072 BRL
21 Jan 2025 1 BRL = 2.4875 GHS 1 GHS = 0.402 BRL
22 Jan 2025 1 BRL = 2.5047 GHS 1 GHS = 0.3992 BRL
23 Jan 2025 1 BRL = 2.544 GHS 1 GHS = 0.3931 BRL
24 Jan 2025 1 BRL = 2.5729 GHS 1 GHS = 0.3887 BRL
25 Jan 2025 1 BRL = 2.5658 GHS 1 GHS = 0.3897 BRL
26 Jan 2025 1 BRL = 2.5658 GHS 1 GHS = 0.3897 BRL
27 Jan 2025 1 BRL = 2.5578 GHS 1 GHS = 0.391 BRL
28 Jan 2025 1 BRL = 2.5816 GHS 1 GHS = 0.3874 BRL
29 Jan 2025 1 BRL = 2.614 GHS 1 GHS = 0.3826 BRL
30 Jan 2025 1 BRL = 2.5893 GHS 1 GHS = 0.3862 BRL
31 Jan 2025 1 BRL = 2.6063 GHS 1 GHS = 0.3837 BRL

Feb 2025

DateBRL-GHSGHS-BRL
01 Feb 2025 1 BRL = 2.618 GHS 1 GHS = 0.382 BRL
02 Feb 2025 1 BRL = 2.6223 GHS 1 GHS = 0.3813 BRL
03 Feb 2025 1 BRL = 2.608 GHS 1 GHS = 0.3834 BRL
04 Feb 2025 1 BRL = 2.6511 GHS 1 GHS = 0.3772 BRL
05 Feb 2025 1 BRL = 2.6638 GHS 1 GHS = 0.3754 BRL
06 Feb 2025 1 BRL = 2.6496 GHS 1 GHS = 0.3774 BRL
07 Feb 2025 1 BRL = 2.6805 GHS 1 GHS = 0.3731 BRL
08 Feb 2025 1 BRL = 2.6731 GHS 1 GHS = 0.3741 BRL
09 Feb 2025 1 BRL = 2.6729 GHS 1 GHS = 0.3741 BRL
10 Feb 2025 1 BRL = 2.6685 GHS 1 GHS = 0.3747 BRL
11 Feb 2025 1 BRL = 2.6692 GHS 1 GHS = 0.3746 BRL
12 Feb 2025 1 BRL = 2.6803 GHS 1 GHS = 0.3731 BRL
13 Feb 2025 1 BRL = 2.6718 GHS 1 GHS = 0.3743 BRL
14 Feb 2025 1 BRL = 2.6943 GHS 1 GHS = 0.3712 BRL
15 Feb 2025 1 BRL = 2.7004 GHS 1 GHS = 0.3703 BRL
16 Feb 2025 1 BRL = 2.7004 GHS 1 GHS = 0.3703 BRL
17 Feb 2025 1 BRL = 2.7064 GHS 1 GHS = 0.3695 BRL
18 Feb 2025 1 BRL = 2.7186 GHS 1 GHS = 0.3678 BRL
19 Feb 2025 1 BRL = 2.7083 GHS 1 GHS = 0.3692 BRL
20 Feb 2025 1 BRL = 2.7208 GHS 1 GHS = 0.3675 BRL
21 Feb 2025 1 BRL = 2.7192 GHS 1 GHS = 0.3678 BRL
22 Feb 2025 1 BRL = 2.7093 GHS 1 GHS = 0.3691 BRL
23 Feb 2025 1 BRL = 2.7093 GHS 1 GHS = 0.3691 BRL
24 Feb 2025 1 BRL = 2.7095 GHS 1 GHS = 0.3691 BRL
25 Feb 2025 1 BRL = 2.6668 GHS 1 GHS = 0.375 BRL
26 Feb 2025 1 BRL = 2.6926 GHS 1 GHS = 0.3714 BRL
27 Feb 2025 1 BRL = 2.6615 GHS 1 GHS = 0.3757 BRL
28 Feb 2025 1 BRL = 2.6548 GHS 1 GHS = 0.3767 BRL

Mar 2025

DateBRL-GHSGHS-BRL
01 Mar 2025 1 BRL = 2.6351 GHS 1 GHS = 0.3795 BRL
02 Mar 2025 1 BRL = 2.6256 GHS 1 GHS = 0.3809 BRL
03 Mar 2025 1 BRL = 2.6085 GHS 1 GHS = 0.3834 BRL
04 Mar 2025 1 BRL = 2.5263 GHS 1 GHS = 0.3958 BRL
05 Mar 2025 1 BRL = 2.6293 GHS 1 GHS = 0.3803 BRL
06 Mar 2025 1 BRL = 2.6964 GHS 1 GHS = 0.3709 BRL
07 Mar 2025 1 BRL = 2.6883 GHS 1 GHS = 0.372 BRL
08 Mar 2025 1 BRL = 2.6781 GHS 1 GHS = 0.3734 BRL
09 Mar 2025 1 BRL = 2.6813 GHS 1 GHS = 0.373 BRL
10 Mar 2025 1 BRL = 2.6629 GHS 1 GHS = 0.3755 BRL
11 Mar 2025 1 BRL = 2.6538 GHS 1 GHS = 0.3768 BRL
12 Mar 2025 1 BRL = 2.6627 GHS 1 GHS = 0.3756 BRL
13 Mar 2025 1 BRL = 2.666 GHS 1 GHS = 0.3751 BRL
14 Mar 2025 1 BRL = 2.6852 GHS 1 GHS = 0.3724 BRL
15 Mar 2025 1 BRL = 2.6914 GHS 1 GHS = 0.3716 BRL
16 Mar 2025 1 BRL = 2.6878 GHS 1 GHS = 0.3721 BRL
17 Mar 2025 1 BRL = 2.7157 GHS 1 GHS = 0.3682 BRL
18 Mar 2025 1 BRL = 2.7153 GHS 1 GHS = 0.3683 BRL
19 Mar 2025 1 BRL = 2.7274 GHS 1 GHS = 0.3667 BRL
20 Mar 2025 1 BRL = 2.7394 GHS 1 GHS = 0.365 BRL
21 Mar 2025 1 BRL = 2.7087 GHS 1 GHS = 0.3692 BRL
22 Mar 2025 1 BRL = 2.6963 GHS 1 GHS = 0.3709 BRL
23 Mar 2025 1 BRL = 2.6946 GHS 1 GHS = 0.3711 BRL
24 Mar 2025 1 BRL = 2.6979 GHS 1 GHS = 0.3707 BRL
25 Mar 2025 1 BRL = 2.6973 GHS 1 GHS = 0.3707 BRL
26 Mar 2025 1 BRL = 2.7071 GHS 1 GHS = 0.3694 BRL
27 Mar 2025 1 BRL = 2.6903 GHS 1 GHS = 0.3717 BRL
28 Mar 2025 1 BRL = 2.6912 GHS 1 GHS = 0.3716 BRL
29 Mar 2025 1 BRL = 2.6913 GHS 1 GHS = 0.3716 BRL
30 Mar 2025 1 BRL = 2.6831 GHS 1 GHS = 0.3727 BRL
31 Mar 2025 1 BRL = 2.6904 GHS 1 GHS = 0.3717 BRL

Apr 2025

DateBRL-GHSGHS-BRL
01 Apr 2025 1 BRL = 2.7096 GHS 1 GHS = 0.3691 BRL
02 Apr 2025 1 BRL = 2.727 GHS 1 GHS = 0.3667 BRL
03 Apr 2025 1 BRL = 2.6977 GHS 1 GHS = 0.3707 BRL
04 Apr 2025 1 BRL = 2.7468 GHS 1 GHS = 0.3641 BRL
05 Apr 2025 1 BRL = 2.6684 GHS 1 GHS = 0.3748 BRL
06 Apr 2025 1 BRL = 2.6684 GHS 1 GHS = 0.3748 BRL
07 Apr 2025 1 BRL = 2.6383 GHS 1 GHS = 0.379 BRL
08 Apr 2025 1 BRL = 2.6207 GHS 1 GHS = 0.3816 BRL
09 Apr 2025 1 BRL = 2.5758 GHS 1 GHS = 0.3882 BRL
10 Apr 2025 1 BRL = 2.6601 GHS 1 GHS = 0.3759 BRL
11 Apr 2025 1 BRL = 2.634 GHS 1 GHS = 0.3797 BRL
12 Apr 2025 1 BRL = 2.6384 GHS 1 GHS = 0.379 BRL
13 Apr 2025 1 BRL = 2.6364 GHS 1 GHS = 0.3793 BRL
14 Apr 2025 1 BRL = 2.6343 GHS 1 GHS = 0.3796 BRL
15 Apr 2025 1 BRL = 2.6491 GHS 1 GHS = 0.3775 BRL
16 Apr 2025 1 BRL = 2.5988 GHS 1 GHS = 0.3848 BRL
17 Apr 2025 1 BRL = 2.6237 GHS 1 GHS = 0.3811 BRL
18 Apr 2025 1 BRL = 2.679 GHS 1 GHS = 0.3733 BRL
19 Apr 2025 1 BRL = 2.679 GHS 1 GHS = 0.3733 BRL
20 Apr 2025 1 BRL = 2.679 GHS 1 GHS = 0.3733 BRL
21 Apr 2025 1 BRL = 2.6789 GHS 1 GHS = 0.3733 BRL
22 Apr 2025 1 BRL = 2.6601 GHS 1 GHS = 0.3759 BRL
23 Apr 2025 1 BRL = 2.7018 GHS 1 GHS = 0.3701 BRL
24 Apr 2025 1 BRL = 2.6817 GHS 1 GHS = 0.3729 BRL

BRL-GHS and GHS-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats