currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-GHS and GHS-BRL exchange rates - 2024

BRL-GHS and GHS-BRL exchange rates - 2024

BRL-GHS and GHS-BRL exchange rates

Check below the exchange rates for BRL-GHS and GHS-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 2.6953 GHS
1 GHS = 0.371 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-GHSGHS-BRL
01 Jan 2024 1 BRL = 2.4719 GHS 1 GHS = 0.4045 BRL
02 Jan 2024 1 BRL = 2.4455 GHS 1 GHS = 0.4089 BRL
03 Jan 2024 1 BRL = 2.4209 GHS 1 GHS = 0.4131 BRL
04 Jan 2024 1 BRL = 2.4268 GHS 1 GHS = 0.4121 BRL
05 Jan 2024 1 BRL = 2.4299 GHS 1 GHS = 0.4115 BRL
06 Jan 2024 1 BRL = 2.4402 GHS 1 GHS = 0.4098 BRL
07 Jan 2024 1 BRL = 2.4417 GHS 1 GHS = 0.4096 BRL
08 Jan 2024 1 BRL = 2.4458 GHS 1 GHS = 0.4089 BRL
09 Jan 2024 1 BRL = 2.436 GHS 1 GHS = 0.4105 BRL
10 Jan 2024 1 BRL = 2.4484 GHS 1 GHS = 0.4084 BRL
11 Jan 2024 1 BRL = 2.4543 GHS 1 GHS = 0.4074 BRL
12 Jan 2024 1 BRL = 2.4609 GHS 1 GHS = 0.4064 BRL
13 Jan 2024 1 BRL = 2.4621 GHS 1 GHS = 0.4062 BRL
14 Jan 2024 1 BRL = 2.4621 GHS 1 GHS = 0.4062 BRL
15 Jan 2024 1 BRL = 2.4582 GHS 1 GHS = 0.4068 BRL
16 Jan 2024 1 BRL = 2.4537 GHS 1 GHS = 0.4075 BRL
17 Jan 2024 1 BRL = 2.4345 GHS 1 GHS = 0.4108 BRL
18 Jan 2024 1 BRL = 2.4375 GHS 1 GHS = 0.4103 BRL
19 Jan 2024 1 BRL = 2.4668 GHS 1 GHS = 0.4054 BRL
20 Jan 2024 1 BRL = 2.4537 GHS 1 GHS = 0.4075 BRL
21 Jan 2024 1 BRL = 2.4476 GHS 1 GHS = 0.4086 BRL
22 Jan 2024 1 BRL = 2.4394 GHS 1 GHS = 0.4099 BRL
23 Jan 2024 1 BRL = 2.4344 GHS 1 GHS = 0.4108 BRL
24 Jan 2024 1 BRL = 2.4621 GHS 1 GHS = 0.4062 BRL
25 Jan 2024 1 BRL = 2.4705 GHS 1 GHS = 0.4048 BRL
26 Jan 2024 1 BRL = 2.521 GHS 1 GHS = 0.3967 BRL
27 Jan 2024 1 BRL = 2.5162 GHS 1 GHS = 0.3974 BRL
28 Jan 2024 1 BRL = 2.5195 GHS 1 GHS = 0.3969 BRL
29 Jan 2024 1 BRL = 2.5141 GHS 1 GHS = 0.3978 BRL
30 Jan 2024 1 BRL = 2.4927 GHS 1 GHS = 0.4012 BRL
31 Jan 2024 1 BRL = 2.4894 GHS 1 GHS = 0.4017 BRL

Feb 2024

DateBRL-GHSGHS-BRL
01 Feb 2024 1 BRL = 2.4881 GHS 1 GHS = 0.4019 BRL
02 Feb 2024 1 BRL = 2.5187 GHS 1 GHS = 0.397 BRL
03 Feb 2024 1 BRL = 2.508 GHS 1 GHS = 0.3987 BRL
04 Feb 2024 1 BRL = 2.4963 GHS 1 GHS = 0.4006 BRL
05 Feb 2024 1 BRL = 2.4788 GHS 1 GHS = 0.4034 BRL
06 Feb 2024 1 BRL = 2.4849 GHS 1 GHS = 0.4024 BRL
07 Feb 2024 1 BRL = 2.4931 GHS 1 GHS = 0.4011 BRL
08 Feb 2024 1 BRL = 2.4965 GHS 1 GHS = 0.4006 BRL
09 Feb 2024 1 BRL = 2.4922 GHS 1 GHS = 0.4012 BRL
10 Feb 2024 1 BRL = 2.5025 GHS 1 GHS = 0.3996 BRL
11 Feb 2024 1 BRL = 2.502 GHS 1 GHS = 0.3997 BRL
12 Feb 2024 1 BRL = 2.5129 GHS 1 GHS = 0.3979 BRL
13 Feb 2024 1 BRL = 2.5083 GHS 1 GHS = 0.3987 BRL
14 Feb 2024 1 BRL = 2.5133 GHS 1 GHS = 0.3979 BRL
15 Feb 2024 1 BRL = 2.504 GHS 1 GHS = 0.3994 BRL
16 Feb 2024 1 BRL = 2.5081 GHS 1 GHS = 0.3987 BRL
17 Feb 2024 1 BRL = 2.5106 GHS 1 GHS = 0.3983 BRL
18 Feb 2024 1 BRL = 2.5106 GHS 1 GHS = 0.3983 BRL
19 Feb 2024 1 BRL = 2.5183 GHS 1 GHS = 0.3971 BRL
20 Feb 2024 1 BRL = 2.5264 GHS 1 GHS = 0.3958 BRL
21 Feb 2024 1 BRL = 2.5421 GHS 1 GHS = 0.3934 BRL
22 Feb 2024 1 BRL = 2.533 GHS 1 GHS = 0.3948 BRL
23 Feb 2024 1 BRL = 2.5275 GHS 1 GHS = 0.3957 BRL
24 Feb 2024 1 BRL = 2.5292 GHS 1 GHS = 0.3954 BRL
25 Feb 2024 1 BRL = 2.5103 GHS 1 GHS = 0.3984 BRL
26 Feb 2024 1 BRL = 2.5145 GHS 1 GHS = 0.3977 BRL
27 Feb 2024 1 BRL = 2.5244 GHS 1 GHS = 0.3961 BRL
28 Feb 2024 1 BRL = 2.5461 GHS 1 GHS = 0.3928 BRL
29 Feb 2024 1 BRL = 2.5331 GHS 1 GHS = 0.3948 BRL

Mar 2024

DateBRL-GHSGHS-BRL
01 Mar 2024 1 BRL = 2.5566 GHS 1 GHS = 0.3911 BRL
02 Mar 2024 1 BRL = 2.5559 GHS 1 GHS = 0.3912 BRL
03 Mar 2024 1 BRL = 2.5548 GHS 1 GHS = 0.3914 BRL
04 Mar 2024 1 BRL = 2.565 GHS 1 GHS = 0.3899 BRL
05 Mar 2024 1 BRL = 2.5763 GHS 1 GHS = 0.3882 BRL
06 Mar 2024 1 BRL = 2.5792 GHS 1 GHS = 0.3877 BRL
07 Mar 2024 1 BRL = 2.5804 GHS 1 GHS = 0.3875 BRL
08 Mar 2024 1 BRL = 2.5758 GHS 1 GHS = 0.3882 BRL
09 Mar 2024 1 BRL = 2.5935 GHS 1 GHS = 0.3856 BRL
10 Mar 2024 1 BRL = 2.5675 GHS 1 GHS = 0.3895 BRL
11 Mar 2024 1 BRL = 2.5647 GHS 1 GHS = 0.3899 BRL
12 Mar 2024 1 BRL = 2.5704 GHS 1 GHS = 0.3891 BRL
13 Mar 2024 1 BRL = 2.5832 GHS 1 GHS = 0.3871 BRL
14 Mar 2024 1 BRL = 2.5966 GHS 1 GHS = 0.3851 BRL
15 Mar 2024 1 BRL = 2.5852 GHS 1 GHS = 0.3868 BRL
16 Mar 2024 1 BRL = 2.5883 GHS 1 GHS = 0.3864 BRL
17 Mar 2024 1 BRL = 2.5856 GHS 1 GHS = 0.3868 BRL
18 Mar 2024 1 BRL = 2.5836 GHS 1 GHS = 0.3871 BRL
19 Mar 2024 1 BRL = 2.58 GHS 1 GHS = 0.3876 BRL
20 Mar 2024 1 BRL = 2.5949 GHS 1 GHS = 0.3854 BRL
21 Mar 2024 1 BRL = 2.6233 GHS 1 GHS = 0.3812 BRL
22 Mar 2024 1 BRL = 2.6074 GHS 1 GHS = 0.3835 BRL
23 Mar 2024 1 BRL = 2.6234 GHS 1 GHS = 0.3812 BRL
24 Mar 2024 1 BRL = 2.5971 GHS 1 GHS = 0.385 BRL
25 Mar 2024 1 BRL = 2.6361 GHS 1 GHS = 0.3793 BRL
26 Mar 2024 1 BRL = 2.6415 GHS 1 GHS = 0.3786 BRL
27 Mar 2024 1 BRL = 2.6465 GHS 1 GHS = 0.3779 BRL
28 Mar 2024 1 BRL = 2.6456 GHS 1 GHS = 0.378 BRL
29 Mar 2024 1 BRL = 2.6417 GHS 1 GHS = 0.3785 BRL
30 Mar 2024 1 BRL = 2.6385 GHS 1 GHS = 0.379 BRL
31 Mar 2024 1 BRL = 2.6385 GHS 1 GHS = 0.379 BRL

Apr 2024

DateBRL-GHSGHS-BRL
01 Apr 2024 1 BRL = 2.6374 GHS 1 GHS = 0.3792 BRL
02 Apr 2024 1 BRL = 2.6334 GHS 1 GHS = 0.3797 BRL
03 Apr 2024 1 BRL = 2.63 GHS 1 GHS = 0.3802 BRL
04 Apr 2024 1 BRL = 2.6471 GHS 1 GHS = 0.3778 BRL
05 Apr 2024 1 BRL = 2.6581 GHS 1 GHS = 0.3762 BRL
06 Apr 2024 1 BRL = 2.6487 GHS 1 GHS = 0.3775 BRL
07 Apr 2024 1 BRL = 2.6413 GHS 1 GHS = 0.3786 BRL
08 Apr 2024 1 BRL = 2.648 GHS 1 GHS = 0.3776 BRL
09 Apr 2024 1 BRL = 2.6725 GHS 1 GHS = 0.3742 BRL
10 Apr 2024 1 BRL = 2.6778 GHS 1 GHS = 0.3734 BRL
11 Apr 2024 1 BRL = 2.6503 GHS 1 GHS = 0.3773 BRL
12 Apr 2024 1 BRL = 2.6302 GHS 1 GHS = 0.3802 BRL
13 Apr 2024 1 BRL = 2.6278 GHS 1 GHS = 0.3805 BRL
14 Apr 2024 1 BRL = 2.6214 GHS 1 GHS = 0.3815 BRL
15 Apr 2024 1 BRL = 2.6261 GHS 1 GHS = 0.3808 BRL
16 Apr 2024 1 BRL = 2.5713 GHS 1 GHS = 0.3889 BRL
17 Apr 2024 1 BRL = 2.5517 GHS 1 GHS = 0.3919 BRL
18 Apr 2024 1 BRL = 2.5642 GHS 1 GHS = 0.39 BRL
19 Apr 2024 1 BRL = 2.5554 GHS 1 GHS = 0.3913 BRL
20 Apr 2024 1 BRL = 2.5659 GHS 1 GHS = 0.3897 BRL
21 Apr 2024 1 BRL = 2.5794 GHS 1 GHS = 0.3877 BRL
22 Apr 2024 1 BRL = 2.5843 GHS 1 GHS = 0.387 BRL
23 Apr 2024 1 BRL = 2.6015 GHS 1 GHS = 0.3844 BRL
24 Apr 2024 1 BRL = 2.6258 GHS 1 GHS = 0.3808 BRL
25 Apr 2024 1 BRL = 2.6345 GHS 1 GHS = 0.3796 BRL
26 Apr 2024 1 BRL = 2.626 GHS 1 GHS = 0.3808 BRL
27 Apr 2024 1 BRL = 2.6253 GHS 1 GHS = 0.3809 BRL
28 Apr 2024 1 BRL = 2.654 GHS 1 GHS = 0.3768 BRL
29 Apr 2024 1 BRL = 2.6624 GHS 1 GHS = 0.3756 BRL
30 Apr 2024 1 BRL = 2.6636 GHS 1 GHS = 0.3754 BRL

May 2024

DateBRL-GHSGHS-BRL
01 May 2024 1 BRL = 2.6367 GHS 1 GHS = 0.3793 BRL
02 May 2024 1 BRL = 2.6594 GHS 1 GHS = 0.376 BRL
03 May 2024 1 BRL = 2.6863 GHS 1 GHS = 0.3723 BRL
04 May 2024 1 BRL = 2.6973 GHS 1 GHS = 0.3707 BRL
05 May 2024 1 BRL = 2.6973 GHS 1 GHS = 0.3707 BRL
06 May 2024 1 BRL = 2.7178 GHS 1 GHS = 0.3679 BRL
07 May 2024 1 BRL = 2.723 GHS 1 GHS = 0.3672 BRL
08 May 2024 1 BRL = 2.7258 GHS 1 GHS = 0.3669 BRL
09 May 2024 1 BRL = 2.7072 GHS 1 GHS = 0.3694 BRL
10 May 2024 1 BRL = 2.7269 GHS 1 GHS = 0.3667 BRL
11 May 2024 1 BRL = 2.7147 GHS 1 GHS = 0.3684 BRL
12 May 2024 1 BRL = 2.7124 GHS 1 GHS = 0.3687 BRL
13 May 2024 1 BRL = 2.7357 GHS 1 GHS = 0.3655 BRL
14 May 2024 1 BRL = 2.7558 GHS 1 GHS = 0.3629 BRL
15 May 2024 1 BRL = 2.7622 GHS 1 GHS = 0.362 BRL
16 May 2024 1 BRL = 2.7886 GHS 1 GHS = 0.3586 BRL
17 May 2024 1 BRL = 2.785 GHS 1 GHS = 0.3591 BRL
18 May 2024 1 BRL = 2.7867 GHS 1 GHS = 0.3588 BRL
19 May 2024 1 BRL = 2.7867 GHS 1 GHS = 0.3588 BRL
20 May 2024 1 BRL = 2.8145 GHS 1 GHS = 0.3553 BRL
21 May 2024 1 BRL = 2.8367 GHS 1 GHS = 0.3525 BRL
22 May 2024 1 BRL = 2.8225 GHS 1 GHS = 0.3543 BRL
23 May 2024 1 BRL = 2.8325 GHS 1 GHS = 0.353 BRL
24 May 2024 1 BRL = 2.8323 GHS 1 GHS = 0.3531 BRL
25 May 2024 1 BRL = 2.8281 GHS 1 GHS = 0.3536 BRL
26 May 2024 1 BRL = 2.8125 GHS 1 GHS = 0.3556 BRL
27 May 2024 1 BRL = 2.8324 GHS 1 GHS = 0.3531 BRL
28 May 2024 1 BRL = 2.8408 GHS 1 GHS = 0.352 BRL
29 May 2024 1 BRL = 2.8325 GHS 1 GHS = 0.353 BRL
30 May 2024 1 BRL = 2.8345 GHS 1 GHS = 0.3528 BRL
31 May 2024 1 BRL = 2.8329 GHS 1 GHS = 0.353 BRL

Jun 2024

DateBRL-GHSGHS-BRL
01 Jun 2024 1 BRL = 2.8094 GHS 1 GHS = 0.3559 BRL
02 Jun 2024 1 BRL = 2.8094 GHS 1 GHS = 0.3559 BRL
03 Jun 2024 1 BRL = 2.8158 GHS 1 GHS = 0.3551 BRL
04 Jun 2024 1 BRL = 2.8249 GHS 1 GHS = 0.354 BRL
05 Jun 2024 1 BRL = 2.8301 GHS 1 GHS = 0.3533 BRL
06 Jun 2024 1 BRL = 2.8122 GHS 1 GHS = 0.3556 BRL
07 Jun 2024 1 BRL = 2.8352 GHS 1 GHS = 0.3527 BRL
08 Jun 2024 1 BRL = 2.8285 GHS 1 GHS = 0.3535 BRL
09 Jun 2024 1 BRL = 2.8012 GHS 1 GHS = 0.357 BRL
10 Jun 2024 1 BRL = 2.8003 GHS 1 GHS = 0.3571 BRL
11 Jun 2024 1 BRL = 2.8069 GHS 1 GHS = 0.3563 BRL
12 Jun 2024 1 BRL = 2.7848 GHS 1 GHS = 0.3591 BRL
13 Jun 2024 1 BRL = 2.7753 GHS 1 GHS = 0.3603 BRL
14 Jun 2024 1 BRL = 2.8102 GHS 1 GHS = 0.3558 BRL
15 Jun 2024 1 BRL = 2.8064 GHS 1 GHS = 0.3563 BRL
16 Jun 2024 1 BRL = 2.7924 GHS 1 GHS = 0.3581 BRL
17 Jun 2024 1 BRL = 2.7734 GHS 1 GHS = 0.3606 BRL
18 Jun 2024 1 BRL = 2.7692 GHS 1 GHS = 0.3611 BRL
19 Jun 2024 1 BRL = 2.7751 GHS 1 GHS = 0.3603 BRL
20 Jun 2024 1 BRL = 2.8014 GHS 1 GHS = 0.357 BRL
21 Jun 2024 1 BRL = 2.7823 GHS 1 GHS = 0.3594 BRL
22 Jun 2024 1 BRL = 2.7776 GHS 1 GHS = 0.36 BRL
23 Jun 2024 1 BRL = 2.7832 GHS 1 GHS = 0.3593 BRL
24 Jun 2024 1 BRL = 2.7993 GHS 1 GHS = 0.3572 BRL
25 Jun 2024 1 BRL = 2.8077 GHS 1 GHS = 0.3562 BRL
26 Jun 2024 1 BRL = 2.7795 GHS 1 GHS = 0.3598 BRL
27 Jun 2024 1 BRL = 2.7736 GHS 1 GHS = 0.3605 BRL
28 Jun 2024 1 BRL = 2.7708 GHS 1 GHS = 0.3609 BRL
29 Jun 2024 1 BRL = 2.7261 GHS 1 GHS = 0.3668 BRL
30 Jun 2024 1 BRL = 2.7239 GHS 1 GHS = 0.3671 BRL

Jul 2024

DateBRL-GHSGHS-BRL
01 Jul 2024 1 BRL = 2.7402 GHS 1 GHS = 0.3649 BRL
02 Jul 2024 1 BRL = 2.7252 GHS 1 GHS = 0.3669 BRL
03 Jul 2024 1 BRL = 2.7146 GHS 1 GHS = 0.3684 BRL
04 Jul 2024 1 BRL = 2.8035 GHS 1 GHS = 0.3567 BRL
05 Jul 2024 1 BRL = 2.8035 GHS 1 GHS = 0.3567 BRL
06 Jul 2024 1 BRL = 2.8054 GHS 1 GHS = 0.3565 BRL
07 Jul 2024 1 BRL = 2.8132 GHS 1 GHS = 0.3555 BRL
08 Jul 2024 1 BRL = 2.8095 GHS 1 GHS = 0.3559 BRL
09 Jul 2024 1 BRL = 2.8185 GHS 1 GHS = 0.3548 BRL
10 Jul 2024 1 BRL = 2.8442 GHS 1 GHS = 0.3516 BRL
11 Jul 2024 1 BRL = 2.838 GHS 1 GHS = 0.3524 BRL
12 Jul 2024 1 BRL = 2.8408 GHS 1 GHS = 0.352 BRL
13 Jul 2024 1 BRL = 2.8384 GHS 1 GHS = 0.3523 BRL
14 Jul 2024 1 BRL = 2.8283 GHS 1 GHS = 0.3536 BRL
15 Jul 2024 1 BRL = 2.8289 GHS 1 GHS = 0.3535 BRL
16 Jul 2024 1 BRL = 2.8462 GHS 1 GHS = 0.3513 BRL
17 Jul 2024 1 BRL = 2.8336 GHS 1 GHS = 0.3529 BRL
18 Jul 2024 1 BRL = 2.8039 GHS 1 GHS = 0.3566 BRL
19 Jul 2024 1 BRL = 2.7824 GHS 1 GHS = 0.3594 BRL
20 Jul 2024 1 BRL = 2.7534 GHS 1 GHS = 0.3632 BRL
21 Jul 2024 1 BRL = 2.7532 GHS 1 GHS = 0.3632 BRL
22 Jul 2024 1 BRL = 2.7634 GHS 1 GHS = 0.3619 BRL
23 Jul 2024 1 BRL = 2.764 GHS 1 GHS = 0.3618 BRL
24 Jul 2024 1 BRL = 2.7648 GHS 1 GHS = 0.3617 BRL
25 Jul 2024 1 BRL = 2.7321 GHS 1 GHS = 0.366 BRL
26 Jul 2024 1 BRL = 2.7481 GHS 1 GHS = 0.3639 BRL
27 Jul 2024 1 BRL = 2.7458 GHS 1 GHS = 0.3642 BRL
28 Jul 2024 1 BRL = 2.7424 GHS 1 GHS = 0.3646 BRL
29 Jul 2024 1 BRL = 2.7413 GHS 1 GHS = 0.3648 BRL
30 Jul 2024 1 BRL = 2.7616 GHS 1 GHS = 0.3621 BRL
31 Jul 2024 1 BRL = 2.76 GHS 1 GHS = 0.3623 BRL

Aug 2024

DateBRL-GHSGHS-BRL
01 Aug 2024 1 BRL = 2.7406 GHS 1 GHS = 0.3649 BRL
02 Aug 2024 1 BRL = 2.6975 GHS 1 GHS = 0.3707 BRL
03 Aug 2024 1 BRL = 2.6904 GHS 1 GHS = 0.3717 BRL
04 Aug 2024 1 BRL = 2.6904 GHS 1 GHS = 0.3717 BRL
05 Aug 2024 1 BRL = 2.6685 GHS 1 GHS = 0.3747 BRL
06 Aug 2024 1 BRL = 2.7373 GHS 1 GHS = 0.3653 BRL
07 Aug 2024 1 BRL = 2.7684 GHS 1 GHS = 0.3612 BRL
08 Aug 2024 1 BRL = 2.7674 GHS 1 GHS = 0.3614 BRL
09 Aug 2024 1 BRL = 2.8112 GHS 1 GHS = 0.3557 BRL
10 Aug 2024 1 BRL = 2.8388 GHS 1 GHS = 0.3523 BRL
11 Aug 2024 1 BRL = 2.8387 GHS 1 GHS = 0.3523 BRL
12 Aug 2024 1 BRL = 2.8317 GHS 1 GHS = 0.3531 BRL
13 Aug 2024 1 BRL = 2.8396 GHS 1 GHS = 0.3522 BRL
14 Aug 2024 1 BRL = 2.8708 GHS 1 GHS = 0.3483 BRL
15 Aug 2024 1 BRL = 2.8553 GHS 1 GHS = 0.3502 BRL
16 Aug 2024 1 BRL = 2.853 GHS 1 GHS = 0.3505 BRL
17 Aug 2024 1 BRL = 2.8398 GHS 1 GHS = 0.3521 BRL
18 Aug 2024 1 BRL = 2.8398 GHS 1 GHS = 0.3521 BRL
19 Aug 2024 1 BRL = 2.8695 GHS 1 GHS = 0.3485 BRL
20 Aug 2024 1 BRL = 2.8638 GHS 1 GHS = 0.3492 BRL
21 Aug 2024 1 BRL = 2.8534 GHS 1 GHS = 0.3505 BRL
22 Aug 2024 1 BRL = 2.8223 GHS 1 GHS = 0.3543 BRL
23 Aug 2024 1 BRL = 2.8091 GHS 1 GHS = 0.356 BRL
24 Aug 2024 1 BRL = 2.8298 GHS 1 GHS = 0.3534 BRL
25 Aug 2024 1 BRL = 2.8001 GHS 1 GHS = 0.3571 BRL
26 Aug 2024 1 BRL = 2.8438 GHS 1 GHS = 0.3516 BRL
27 Aug 2024 1 BRL = 2.8438 GHS 1 GHS = 0.3516 BRL
28 Aug 2024 1 BRL = 2.8244 GHS 1 GHS = 0.3541 BRL
29 Aug 2024 1 BRL = 2.8034 GHS 1 GHS = 0.3567 BRL
30 Aug 2024 1 BRL = 2.7901 GHS 1 GHS = 0.3584 BRL
31 Aug 2024 1 BRL = 2.7895 GHS 1 GHS = 0.3585 BRL

Sep 2024

DateBRL-GHSGHS-BRL
01 Sep 2024 1 BRL = 2.7934 GHS 1 GHS = 0.358 BRL
02 Sep 2024 1 BRL = 2.7771 GHS 1 GHS = 0.3601 BRL
03 Sep 2024 1 BRL = 2.7844 GHS 1 GHS = 0.3591 BRL
04 Sep 2024 1 BRL = 2.7685 GHS 1 GHS = 0.3612 BRL
05 Sep 2024 1 BRL = 2.7826 GHS 1 GHS = 0.3594 BRL
06 Sep 2024 1 BRL = 2.8073 GHS 1 GHS = 0.3562 BRL
07 Sep 2024 1 BRL = 2.8131 GHS 1 GHS = 0.3555 BRL
08 Sep 2024 1 BRL = 2.8024 GHS 1 GHS = 0.3568 BRL
09 Sep 2024 1 BRL = 2.7851 GHS 1 GHS = 0.3591 BRL
10 Sep 2024 1 BRL = 2.8134 GHS 1 GHS = 0.3554 BRL
11 Sep 2024 1 BRL = 2.784 GHS 1 GHS = 0.3592 BRL
12 Sep 2024 1 BRL = 2.7801 GHS 1 GHS = 0.3597 BRL
13 Sep 2024 1 BRL = 2.7947 GHS 1 GHS = 0.3578 BRL
14 Sep 2024 1 BRL = 2.7848 GHS 1 GHS = 0.3591 BRL
15 Sep 2024 1 BRL = 2.8165 GHS 1 GHS = 0.355 BRL
16 Sep 2024 1 BRL = 2.8268 GHS 1 GHS = 0.3538 BRL
17 Sep 2024 1 BRL = 2.8602 GHS 1 GHS = 0.3496 BRL
18 Sep 2024 1 BRL = 2.8621 GHS 1 GHS = 0.3494 BRL
19 Sep 2024 1 BRL = 2.9188 GHS 1 GHS = 0.3426 BRL
20 Sep 2024 1 BRL = 2.9005 GHS 1 GHS = 0.3448 BRL
21 Sep 2024 1 BRL = 2.8967 GHS 1 GHS = 0.3452 BRL
22 Sep 2024 1 BRL = 2.8461 GHS 1 GHS = 0.3514 BRL
23 Sep 2024 1 BRL = 2.8213 GHS 1 GHS = 0.3544 BRL
24 Sep 2024 1 BRL = 2.8561 GHS 1 GHS = 0.3501 BRL
25 Sep 2024 1 BRL = 2.8851 GHS 1 GHS = 0.3466 BRL
26 Sep 2024 1 BRL = 2.9143 GHS 1 GHS = 0.3431 BRL
27 Sep 2024 1 BRL = 2.8945 GHS 1 GHS = 0.3455 BRL
28 Sep 2024 1 BRL = 2.9022 GHS 1 GHS = 0.3446 BRL
29 Sep 2024 1 BRL = 2.9022 GHS 1 GHS = 0.3446 BRL
30 Sep 2024 1 BRL = 2.9202 GHS 1 GHS = 0.3424 BRL

Oct 2024

DateBRL-GHSGHS-BRL
01 Oct 2024 1 BRL = 2.9017 GHS 1 GHS = 0.3446 BRL
02 Oct 2024 1 BRL = 2.9152 GHS 1 GHS = 0.343 BRL
03 Oct 2024 1 BRL = 2.8994 GHS 1 GHS = 0.3449 BRL
04 Oct 2024 1 BRL = 2.8825 GHS 1 GHS = 0.3469 BRL
05 Oct 2024 1 BRL = 2.888 GHS 1 GHS = 0.3463 BRL
06 Oct 2024 1 BRL = 2.9109 GHS 1 GHS = 0.3435 BRL
07 Oct 2024 1 BRL = 2.9171 GHS 1 GHS = 0.3428 BRL
08 Oct 2024 1 BRL = 2.8886 GHS 1 GHS = 0.3462 BRL
09 Oct 2024 1 BRL = 2.8765 GHS 1 GHS = 0.3476 BRL
10 Oct 2024 1 BRL = 2.8551 GHS 1 GHS = 0.3503 BRL
11 Oct 2024 1 BRL = 2.8684 GHS 1 GHS = 0.3486 BRL
12 Oct 2024 1 BRL = 2.8395 GHS 1 GHS = 0.3522 BRL
13 Oct 2024 1 BRL = 2.8431 GHS 1 GHS = 0.3517 BRL
14 Oct 2024 1 BRL = 2.8288 GHS 1 GHS = 0.3535 BRL
15 Oct 2024 1 BRL = 2.8506 GHS 1 GHS = 0.3508 BRL
16 Oct 2024 1 BRL = 2.8329 GHS 1 GHS = 0.353 BRL
17 Oct 2024 1 BRL = 2.8166 GHS 1 GHS = 0.355 BRL
18 Oct 2024 1 BRL = 2.8415 GHS 1 GHS = 0.3519 BRL
19 Oct 2024 1 BRL = 2.8388 GHS 1 GHS = 0.3523 BRL
20 Oct 2024 1 BRL = 2.8388 GHS 1 GHS = 0.3523 BRL
21 Oct 2024 1 BRL = 2.8024 GHS 1 GHS = 0.3568 BRL
22 Oct 2024 1 BRL = 2.8163 GHS 1 GHS = 0.3551 BRL
23 Oct 2024 1 BRL = 2.8313 GHS 1 GHS = 0.3532 BRL
24 Oct 2024 1 BRL = 2.8282 GHS 1 GHS = 0.3536 BRL
25 Oct 2024 1 BRL = 2.8291 GHS 1 GHS = 0.3535 BRL
26 Oct 2024 1 BRL = 2.8216 GHS 1 GHS = 0.3544 BRL
27 Oct 2024 1 BRL = 2.8216 GHS 1 GHS = 0.3544 BRL
28 Oct 2024 1 BRL = 2.8452 GHS 1 GHS = 0.3515 BRL
29 Oct 2024 1 BRL = 2.8437 GHS 1 GHS = 0.3516 BRL
30 Oct 2024 1 BRL = 2.8183 GHS 1 GHS = 0.3548 BRL
31 Oct 2024 1 BRL = 2.8144 GHS 1 GHS = 0.3553 BRL

Nov 2024

DateBRL-GHSGHS-BRL
01 Nov 2024 1 BRL = 2.8232 GHS 1 GHS = 0.3542 BRL
02 Nov 2024 1 BRL = 2.7855 GHS 1 GHS = 0.359 BRL
03 Nov 2024 1 BRL = 2.8559 GHS 1 GHS = 0.3502 BRL
04 Nov 2024 1 BRL = 2.8179 GHS 1 GHS = 0.3549 BRL
05 Nov 2024 1 BRL = 2.8321 GHS 1 GHS = 0.3531 BRL
06 Nov 2024 1 BRL = 2.6936 GHS 1 GHS = 0.3713 BRL
07 Nov 2024 1 BRL = 2.8994 GHS 1 GHS = 0.3449 BRL
08 Nov 2024 1 BRL = 2.845 GHS 1 GHS = 0.3515 BRL
09 Nov 2024 1 BRL = 2.8742 GHS 1 GHS = 0.3479 BRL
10 Nov 2024 1 BRL = 2.8742 GHS 1 GHS = 0.3479 BRL
11 Nov 2024 1 BRL = 2.8131 GHS 1 GHS = 0.3555 BRL
12 Nov 2024 1 BRL = 2.8314 GHS 1 GHS = 0.3532 BRL
13 Nov 2024 1 BRL = 2.8158 GHS 1 GHS = 0.3551 BRL
14 Nov 2024 1 BRL = 2.7706 GHS 1 GHS = 0.3609 BRL
15 Nov 2024 1 BRL = 2.7576 GHS 1 GHS = 0.3626 BRL
16 Nov 2024 1 BRL = 2.764 GHS 1 GHS = 0.3618 BRL
17 Nov 2024 1 BRL = 2.764 GHS 1 GHS = 0.3618 BRL
18 Nov 2024 1 BRL = 2.7565 GHS 1 GHS = 0.3628 BRL
19 Nov 2024 1 BRL = 2.7507 GHS 1 GHS = 0.3635 BRL
20 Nov 2024 1 BRL = 2.7498 GHS 1 GHS = 0.3637 BRL
21 Nov 2024 1 BRL = 2.7302 GHS 1 GHS = 0.3663 BRL
22 Nov 2024 1 BRL = 2.7223 GHS 1 GHS = 0.3673 BRL
23 Nov 2024 1 BRL = 2.7229 GHS 1 GHS = 0.3673 BRL
24 Nov 2024 1 BRL = 2.7229 GHS 1 GHS = 0.3673 BRL
25 Nov 2024 1 BRL = 2.7124 GHS 1 GHS = 0.3687 BRL
26 Nov 2024 1 BRL = 2.6981 GHS 1 GHS = 0.3706 BRL
27 Nov 2024 1 BRL = 2.6738 GHS 1 GHS = 0.374 BRL
28 Nov 2024 1 BRL = 2.5882 GHS 1 GHS = 0.3864 BRL
29 Nov 2024 1 BRL = 2.5199 GHS 1 GHS = 0.3968 BRL
30 Nov 2024 1 BRL = 2.5646 GHS 1 GHS = 0.3899 BRL

Dec 2024

DateBRL-GHSGHS-BRL
01 Dec 2024 1 BRL = 2.5646 GHS 1 GHS = 0.3899 BRL
02 Dec 2024 1 BRL = 2.5253 GHS 1 GHS = 0.396 BRL
03 Dec 2024 1 BRL = 2.4996 GHS 1 GHS = 0.4001 BRL
04 Dec 2024 1 BRL = 2.4796 GHS 1 GHS = 0.4033 BRL
05 Dec 2024 1 BRL = 2.4819 GHS 1 GHS = 0.4029 BRL
06 Dec 2024 1 BRL = 2.4717 GHS 1 GHS = 0.4046 BRL
07 Dec 2024 1 BRL = 2.4412 GHS 1 GHS = 0.4096 BRL
08 Dec 2024 1 BRL = 2.4412 GHS 1 GHS = 0.4096 BRL
09 Dec 2024 1 BRL = 2.4546 GHS 1 GHS = 0.4074 BRL
10 Dec 2024 1 BRL = 2.4366 GHS 1 GHS = 0.4104 BRL
11 Dec 2024 1 BRL = 2.4189 GHS 1 GHS = 0.4134 BRL
12 Dec 2024 1 BRL = 2.4818 GHS 1 GHS = 0.4029 BRL
13 Dec 2024 1 BRL = 2.445 GHS 1 GHS = 0.409 BRL
14 Dec 2024 1 BRL = 2.4285 GHS 1 GHS = 0.4118 BRL
15 Dec 2024 1 BRL = 2.4285 GHS 1 GHS = 0.4118 BRL
16 Dec 2024 1 BRL = 2.4292 GHS 1 GHS = 0.4117 BRL
17 Dec 2024 1 BRL = 2.3984 GHS 1 GHS = 0.4169 BRL
18 Dec 2024 1 BRL = 2.3968 GHS 1 GHS = 0.4172 BRL
19 Dec 2024 1 BRL = 2.3476 GHS 1 GHS = 0.426 BRL
20 Dec 2024 1 BRL = 2.4151 GHS 1 GHS = 0.4141 BRL
21 Dec 2024 1 BRL = 2.4057 GHS 1 GHS = 0.4157 BRL
22 Dec 2024 1 BRL = 2.4057 GHS 1 GHS = 0.4157 BRL

BRL-GHS and GHS-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats