> BRL-GBP and GBP-BRL exchange rates - 2024

BRL-GBP and GBP-BRL exchange rates - 2024

BRL-GBP and GBP-BRL exchange rates

Check below the exchange rates for BRL-GBP and GBP-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.1457 GBP

1 GBP = 6.8632 BRL

1Y 2Y 3Y

BRL to GBPGBP to BRL

Jan 2024

Date	BRL-GBP	GBP-BRL
01 Jan 2024	1 BRL = 0.1618 GBP	1 GBP = 6.18 BRL
02 Jan 2024	1 BRL = 0.1618 GBP	1 GBP = 6.1805 BRL
03 Jan 2024	1 BRL = 0.1606 GBP	1 GBP = 6.2272 BRL
04 Jan 2024	1 BRL = 0.1605 GBP	1 GBP = 6.2313 BRL
05 Jan 2024	1 BRL = 0.1605 GBP	1 GBP = 6.2289 BRL
06 Jan 2024	1 BRL = 0.1611 GBP	1 GBP = 6.2066 BRL
07 Jan 2024	1 BRL = 0.1612 GBP	1 GBP = 6.2029 BRL
08 Jan 2024	1 BRL = 0.1608 GBP	1 GBP = 6.2205 BRL
09 Jan 2024	1 BRL = 0.1606 GBP	1 GBP = 6.226 BRL
10 Jan 2024	1 BRL = 0.1607 GBP	1 GBP = 6.2245 BRL
11 Jan 2024	1 BRL = 0.1608 GBP	1 GBP = 6.2196 BRL
12 Jan 2024	1 BRL = 0.1614 GBP	1 GBP = 6.196 BRL
13 Jan 2024	1 BRL = 0.1616 GBP	1 GBP = 6.1879 BRL
14 Jan 2024	1 BRL = 0.1616 GBP	1 GBP = 6.1879 BRL
15 Jan 2024	1 BRL = 0.1613 GBP	1 GBP = 6.201 BRL
16 Jan 2024	1 BRL = 0.1617 GBP	1 GBP = 6.1836 BRL
17 Jan 2024	1 BRL = 0.1601 GBP	1 GBP = 6.2459 BRL
18 Jan 2024	1 BRL = 0.1602 GBP	1 GBP = 6.2407 BRL
19 Jan 2024	1 BRL = 0.1607 GBP	1 GBP = 6.2245 BRL
20 Jan 2024	1 BRL = 0.16 GBP	1 GBP = 6.2487 BRL
21 Jan 2024	1 BRL = 0.1596 GBP	1 GBP = 6.2644 BRL
22 Jan 2024	1 BRL = 0.1592 GBP	1 GBP = 6.2814 BRL
23 Jan 2024	1 BRL = 0.1584 GBP	1 GBP = 6.3113 BRL
24 Jan 2024	1 BRL = 0.1596 GBP	1 GBP = 6.2641 BRL
25 Jan 2024	1 BRL = 0.1595 GBP	1 GBP = 6.2702 BRL
26 Jan 2024	1 BRL = 0.1599 GBP	1 GBP = 6.253 BRL
27 Jan 2024	1 BRL = 0.1599 GBP	1 GBP = 6.2548 BRL
28 Jan 2024	1 BRL = 0.1601 GBP	1 GBP = 6.2466 BRL
29 Jan 2024	1 BRL = 0.1605 GBP	1 GBP = 6.2319 BRL
30 Jan 2024	1 BRL = 0.1594 GBP	1 GBP = 6.273 BRL
31 Jan 2024	1 BRL = 0.1589 GBP	1 GBP = 6.2938 BRL

Feb 2024

Date	BRL-GBP	GBP-BRL
01 Feb 2024	1 BRL = 0.1595 GBP	1 GBP = 6.2681 BRL
02 Feb 2024	1 BRL = 0.1594 GBP	1 GBP = 6.2724 BRL
03 Feb 2024	1 BRL = 0.1601 GBP	1 GBP = 6.2479 BRL
04 Feb 2024	1 BRL = 0.1593 GBP	1 GBP = 6.2772 BRL
05 Feb 2024	1 BRL = 0.1595 GBP	1 GBP = 6.2698 BRL
06 Feb 2024	1 BRL = 0.1602 GBP	1 GBP = 6.2424 BRL
07 Feb 2024	1 BRL = 0.1595 GBP	1 GBP = 6.2686 BRL
08 Feb 2024	1 BRL = 0.1594 GBP	1 GBP = 6.2718 BRL
09 Feb 2024	1 BRL = 0.1593 GBP	1 GBP = 6.2757 BRL
10 Feb 2024	1 BRL = 0.1598 GBP	1 GBP = 6.2559 BRL
11 Feb 2024	1 BRL = 0.1598 GBP	1 GBP = 6.2572 BRL
12 Feb 2024	1 BRL = 0.16 GBP	1 GBP = 6.2495 BRL
13 Feb 2024	1 BRL = 0.1592 GBP	1 GBP = 6.2816 BRL
14 Feb 2024	1 BRL = 0.1607 GBP	1 GBP = 6.2247 BRL
15 Feb 2024	1 BRL = 0.1604 GBP	1 GBP = 6.2358 BRL
16 Feb 2024	1 BRL = 0.1598 GBP	1 GBP = 6.2596 BRL
17 Feb 2024	1 BRL = 0.1598 GBP	1 GBP = 6.2595 BRL
18 Feb 2024	1 BRL = 0.1598 GBP	1 GBP = 6.2595 BRL
19 Feb 2024	1 BRL = 0.1599 GBP	1 GBP = 6.2539 BRL
20 Feb 2024	1 BRL = 0.1602 GBP	1 GBP = 6.2433 BRL
21 Feb 2024	1 BRL = 0.1608 GBP	1 GBP = 6.2178 BRL
22 Feb 2024	1 BRL = 0.16 GBP	1 GBP = 6.2483 BRL
23 Feb 2024	1 BRL = 0.1586 GBP	1 GBP = 6.3055 BRL
24 Feb 2024	1 BRL = 0.1591 GBP	1 GBP = 6.2859 BRL
25 Feb 2024	1 BRL = 0.1579 GBP	1 GBP = 6.3333 BRL
26 Feb 2024	1 BRL = 0.1579 GBP	1 GBP = 6.3326 BRL
27 Feb 2024	1 BRL = 0.1587 GBP	1 GBP = 6.3018 BRL
28 Feb 2024	1 BRL = 0.1599 GBP	1 GBP = 6.2542 BRL
29 Feb 2024	1 BRL = 0.1584 GBP	1 GBP = 6.3149 BRL

Mar 2024

Date	BRL-GBP	GBP-BRL
01 Mar 2024	1 BRL = 0.1594 GBP	1 GBP = 6.2729 BRL
02 Mar 2024	1 BRL = 0.1595 GBP	1 GBP = 6.2684 BRL
03 Mar 2024	1 BRL = 0.1595 GBP	1 GBP = 6.2712 BRL
04 Mar 2024	1 BRL = 0.1593 GBP	1 GBP = 6.2782 BRL
05 Mar 2024	1 BRL = 0.1593 GBP	1 GBP = 6.2793 BRL
06 Mar 2024	1 BRL = 0.1591 GBP	1 GBP = 6.2861 BRL
07 Mar 2024	1 BRL = 0.1588 GBP	1 GBP = 6.2984 BRL
08 Mar 2024	1 BRL = 0.1567 GBP	1 GBP = 6.3825 BRL
09 Mar 2024	1 BRL = 0.1577 GBP	1 GBP = 6.3395 BRL
10 Mar 2024	1 BRL = 0.1562 GBP	1 GBP = 6.4038 BRL
11 Mar 2024	1 BRL = 0.1562 GBP	1 GBP = 6.402 BRL
12 Mar 2024	1 BRL = 0.1571 GBP	1 GBP = 6.3654 BRL
13 Mar 2024	1 BRL = 0.1568 GBP	1 GBP = 6.3779 BRL
14 Mar 2024	1 BRL = 0.1573 GBP	1 GBP = 6.3559 BRL
15 Mar 2024	1 BRL = 0.1569 GBP	1 GBP = 6.3722 BRL
16 Mar 2024	1 BRL = 0.1574 GBP	1 GBP = 6.3543 BRL
17 Mar 2024	1 BRL = 0.1572 GBP	1 GBP = 6.3608 BRL
18 Mar 2024	1 BRL = 0.1573 GBP	1 GBP = 6.3575 BRL
19 Mar 2024	1 BRL = 0.1561 GBP	1 GBP = 6.4081 BRL
20 Mar 2024	1 BRL = 0.157 GBP	1 GBP = 6.369 BRL
21 Mar 2024	1 BRL = 0.1581 GBP	1 GBP = 6.3248 BRL
22 Mar 2024	1 BRL = 0.1585 GBP	1 GBP = 6.3096 BRL
23 Mar 2024	1 BRL = 0.1602 GBP	1 GBP = 6.2404 BRL
24 Mar 2024	1 BRL = 0.1586 GBP	1 GBP = 6.3035 BRL
25 Mar 2024	1 BRL = 0.1585 GBP	1 GBP = 6.3074 BRL
26 Mar 2024	1 BRL = 0.1588 GBP	1 GBP = 6.2983 BRL
27 Mar 2024	1 BRL = 0.1589 GBP	1 GBP = 6.2921 BRL
28 Mar 2024	1 BRL = 0.1581 GBP	1 GBP = 6.3237 BRL
29 Mar 2024	1 BRL = 0.1578 GBP	1 GBP = 6.3364 BRL
30 Mar 2024	1 BRL = 0.1579 GBP	1 GBP = 6.3322 BRL
31 Mar 2024	1 BRL = 0.158 GBP	1 GBP = 6.3309 BRL

Apr 2024

Date	BRL-GBP	GBP-BRL
01 Apr 2024	1 BRL = 0.1579 GBP	1 GBP = 6.3318 BRL
02 Apr 2024	1 BRL = 0.1582 GBP	1 GBP = 6.3225 BRL
03 Apr 2024	1 BRL = 0.1567 GBP	1 GBP = 6.3824 BRL
04 Apr 2024	1 BRL = 0.1567 GBP	1 GBP = 6.3814 BRL
05 Apr 2024	1 BRL = 0.1569 GBP	1 GBP = 6.3731 BRL
06 Apr 2024	1 BRL = 0.1566 GBP	1 GBP = 6.3846 BRL
07 Apr 2024	1 BRL = 0.1562 GBP	1 GBP = 6.4025 BRL
08 Apr 2024	1 BRL = 0.1566 GBP	1 GBP = 6.3876 BRL
09 Apr 2024	1 BRL = 0.1572 GBP	1 GBP = 6.3607 BRL
10 Apr 2024	1 BRL = 0.1571 GBP	1 GBP = 6.364 BRL
11 Apr 2024	1 BRL = 0.1571 GBP	1 GBP = 6.367 BRL
12 Apr 2024	1 BRL = 0.1569 GBP	1 GBP = 6.3727 BRL
13 Apr 2024	1 BRL = 0.1568 GBP	1 GBP = 6.3761 BRL
14 Apr 2024	1 BRL = 0.1568 GBP	1 GBP = 6.3762 BRL
15 Apr 2024	1 BRL = 0.1565 GBP	1 GBP = 6.388 BRL
16 Apr 2024	1 BRL = 0.1538 GBP	1 GBP = 6.5018 BRL
17 Apr 2024	1 BRL = 0.1524 GBP	1 GBP = 6.561 BRL
18 Apr 2024	1 BRL = 0.1528 GBP	1 GBP = 6.5454 BRL
19 Apr 2024	1 BRL = 0.1526 GBP	1 GBP = 6.5529 BRL
20 Apr 2024	1 BRL = 0.1546 GBP	1 GBP = 6.4697 BRL
21 Apr 2024	1 BRL = 0.1554 GBP	1 GBP = 6.4357 BRL
22 Apr 2024	1 BRL = 0.1558 GBP	1 GBP = 6.4168 BRL
23 Apr 2024	1 BRL = 0.1557 GBP	1 GBP = 6.4223 BRL
24 Apr 2024	1 BRL = 0.1565 GBP	1 GBP = 6.3913 BRL
25 Apr 2024	1 BRL = 0.1557 GBP	1 GBP = 6.4234 BRL
26 Apr 2024	1 BRL = 0.1551 GBP	1 GBP = 6.4494 BRL
27 Apr 2024	1 BRL = 0.153 GBP	1 GBP = 6.5362 BRL
28 Apr 2024	1 BRL = 0.1547 GBP	1 GBP = 6.4657 BRL
29 Apr 2024	1 BRL = 0.1561 GBP	1 GBP = 6.4066 BRL
30 Apr 2024	1 BRL = 0.1555 GBP	1 GBP = 6.4294 BRL

May 2024

Date	BRL-GBP	GBP-BRL
01 May 2024	1 BRL = 0.1542 GBP	1 GBP = 6.4868 BRL
02 May 2024	1 BRL = 0.1555 GBP	1 GBP = 6.432 BRL
03 May 2024	1 BRL = 0.156 GBP	1 GBP = 6.4116 BRL
04 May 2024	1 BRL = 0.1571 GBP	1 GBP = 6.3649 BRL
05 May 2024	1 BRL = 0.1571 GBP	1 GBP = 6.3649 BRL
06 May 2024	1 BRL = 0.1565 GBP	1 GBP = 6.3891 BRL
07 May 2024	1 BRL = 0.157 GBP	1 GBP = 6.3694 BRL
08 May 2024	1 BRL = 0.1573 GBP	1 GBP = 6.3553 BRL
09 May 2024	1 BRL = 0.1555 GBP	1 GBP = 6.432 BRL
10 May 2024	1 BRL = 0.1555 GBP	1 GBP = 6.4313 BRL
11 May 2024	1 BRL = 0.1548 GBP	1 GBP = 6.4584 BRL
12 May 2024	1 BRL = 0.1555 GBP	1 GBP = 6.4329 BRL
13 May 2024	1 BRL = 0.1552 GBP	1 GBP = 6.4429 BRL
14 May 2024	1 BRL = 0.1551 GBP	1 GBP = 6.4478 BRL
15 May 2024	1 BRL = 0.1537 GBP	1 GBP = 6.5072 BRL
16 May 2024	1 BRL = 0.1543 GBP	1 GBP = 6.4818 BRL
17 May 2024	1 BRL = 0.1539 GBP	1 GBP = 6.4962 BRL
18 May 2024	1 BRL = 0.1542 GBP	1 GBP = 6.4854 BRL
19 May 2024	1 BRL = 0.1547 GBP	1 GBP = 6.4647 BRL
20 May 2024	1 BRL = 0.1539 GBP	1 GBP = 6.4991 BRL
21 May 2024	1 BRL = 0.1544 GBP	1 GBP = 6.4777 BRL
22 May 2024	1 BRL = 0.153 GBP	1 GBP = 6.5362 BRL
23 May 2024	1 BRL = 0.1528 GBP	1 GBP = 6.5442 BRL
24 May 2024	1 BRL = 0.153 GBP	1 GBP = 6.5372 BRL
25 May 2024	1 BRL = 0.1527 GBP	1 GBP = 6.5476 BRL
26 May 2024	1 BRL = 0.1528 GBP	1 GBP = 6.544 BRL
27 May 2024	1 BRL = 0.1519 GBP	1 GBP = 6.5832 BRL
28 May 2024	1 BRL = 0.1518 GBP	1 GBP = 6.5866 BRL
29 May 2024	1 BRL = 0.1515 GBP	1 GBP = 6.6016 BRL
30 May 2024	1 BRL = 0.1512 GBP	1 GBP = 6.612 BRL
31 May 2024	1 BRL = 0.1512 GBP	1 GBP = 6.6159 BRL

Jun 2024

Date	BRL-GBP	GBP-BRL
01 Jun 2024	1 BRL = 0.1497 GBP	1 GBP = 6.6822 BRL
02 Jun 2024	1 BRL = 0.1497 GBP	1 GBP = 6.6822 BRL
03 Jun 2024	1 BRL = 0.1493 GBP	1 GBP = 6.6966 BRL
04 Jun 2024	1 BRL = 0.1485 GBP	1 GBP = 6.7323 BRL
05 Jun 2024	1 BRL = 0.1485 GBP	1 GBP = 6.7327 BRL
06 Jun 2024	1 BRL = 0.1477 GBP	1 GBP = 6.7701 BRL
07 Jun 2024	1 BRL = 0.1489 GBP	1 GBP = 6.7151 BRL
08 Jun 2024	1 BRL = 0.1487 GBP	1 GBP = 6.7231 BRL
09 Jun 2024	1 BRL = 0.1473 GBP	1 GBP = 6.7885 BRL
10 Jun 2024	1 BRL = 0.1478 GBP	1 GBP = 6.7636 BRL
11 Jun 2024	1 BRL = 0.1467 GBP	1 GBP = 6.8188 BRL
12 Jun 2024	1 BRL = 0.1457 GBP	1 GBP = 6.8611 BRL
13 Jun 2024	1 BRL = 0.1449 GBP	1 GBP = 6.899 BRL
14 Jun 2024	1 BRL = 0.1471 GBP	1 GBP = 6.7963 BRL
15 Jun 2024	1 BRL = 0.1475 GBP	1 GBP = 6.7801 BRL
16 Jun 2024	1 BRL = 0.1469 GBP	1 GBP = 6.8074 BRL
17 Jun 2024	1 BRL = 0.146 GBP	1 GBP = 6.8481 BRL
18 Jun 2024	1 BRL = 0.1452 GBP	1 GBP = 6.8887 BRL
19 Jun 2024	1 BRL = 0.1444 GBP	1 GBP = 6.9258 BRL
20 Jun 2024	1 BRL = 0.1458 GBP	1 GBP = 6.8584 BRL
21 Jun 2024	1 BRL = 0.1453 GBP	1 GBP = 6.8842 BRL
22 Jun 2024	1 BRL = 0.1452 GBP	1 GBP = 6.8858 BRL
23 Jun 2024	1 BRL = 0.1455 GBP	1 GBP = 6.8735 BRL
24 Jun 2024	1 BRL = 0.1454 GBP	1 GBP = 6.8768 BRL
25 Jun 2024	1 BRL = 0.1456 GBP	1 GBP = 6.8701 BRL
26 Jun 2024	1 BRL = 0.144 GBP	1 GBP = 6.9443 BRL
27 Jun 2024	1 BRL = 0.1438 GBP	1 GBP = 6.9561 BRL
28 Jun 2024	1 BRL = 0.1437 GBP	1 GBP = 6.9594 BRL
29 Jun 2024	1 BRL = 0.1413 GBP	1 GBP = 7.0753 BRL
30 Jun 2024	1 BRL = 0.1413 GBP	1 GBP = 7.077 BRL

Jul 2024

Date	BRL-GBP	GBP-BRL
01 Jul 2024	1 BRL = 0.1414 GBP	1 GBP = 7.0744 BRL
02 Jul 2024	1 BRL = 0.1402 GBP	1 GBP = 7.1302 BRL
03 Jul 2024	1 BRL = 0.1392 GBP	1 GBP = 7.184 BRL
04 Jul 2024	1 BRL = 0.1427 GBP	1 GBP = 7.0093 BRL
05 Jul 2024	1 BRL = 0.1423 GBP	1 GBP = 7.0274 BRL
06 Jul 2024	1 BRL = 0.1426 GBP	1 GBP = 7.0135 BRL
07 Jul 2024	1 BRL = 0.1431 GBP	1 GBP = 6.9866 BRL
08 Jul 2024	1 BRL = 0.1423 GBP	1 GBP = 7.026 BRL
09 Jul 2024	1 BRL = 0.1429 GBP	1 GBP = 6.9973 BRL
10 Jul 2024	1 BRL = 0.1445 GBP	1 GBP = 6.9219 BRL
11 Jul 2024	1 BRL = 0.1432 GBP	1 GBP = 6.9815 BRL
12 Jul 2024	1 BRL = 0.1424 GBP	1 GBP = 7.0246 BRL
13 Jul 2024	1 BRL = 0.1419 GBP	1 GBP = 7.0466 BRL
14 Jul 2024	1 BRL = 0.145 GBP	1 GBP = 6.896 BRL
15 Jul 2024	1 BRL = 0.1416 GBP	1 GBP = 7.0619 BRL
16 Jul 2024	1 BRL = 0.142 GBP	1 GBP = 7.043 BRL
17 Jul 2024	1 BRL = 0.1411 GBP	1 GBP = 7.0881 BRL
18 Jul 2024	1 BRL = 0.1399 GBP	1 GBP = 7.1461 BRL
19 Jul 2024	1 BRL = 0.1396 GBP	1 GBP = 7.1623 BRL
20 Jul 2024	1 BRL = 0.1382 GBP	1 GBP = 7.2337 BRL
21 Jul 2024	1 BRL = 0.1382 GBP	1 GBP = 7.2345 BRL
22 Jul 2024	1 BRL = 0.1383 GBP	1 GBP = 7.2286 BRL
23 Jul 2024	1 BRL = 0.1387 GBP	1 GBP = 7.2072 BRL
24 Jul 2024	1 BRL = 0.138 GBP	1 GBP = 7.2444 BRL
25 Jul 2024	1 BRL = 0.1369 GBP	1 GBP = 7.3049 BRL
26 Jul 2024	1 BRL = 0.1378 GBP	1 GBP = 7.2571 BRL
27 Jul 2024	1 BRL = 0.138 GBP	1 GBP = 7.2459 BRL
28 Jul 2024	1 BRL = 0.1378 GBP	1 GBP = 7.2551 BRL
29 Jul 2024	1 BRL = 0.1378 GBP	1 GBP = 7.256 BRL
30 Jul 2024	1 BRL = 0.1384 GBP	1 GBP = 7.2244 BRL
31 Jul 2024	1 BRL = 0.1383 GBP	1 GBP = 7.229 BRL

Aug 2024

Date	BRL-GBP	GBP-BRL
01 Aug 2024	1 BRL = 0.1379 GBP	1 GBP = 7.2542 BRL
02 Aug 2024	1 BRL = 0.1362 GBP	1 GBP = 7.3445 BRL
03 Aug 2024	1 BRL = 0.1363 GBP	1 GBP = 7.3358 BRL
04 Aug 2024	1 BRL = 0.1363 GBP	1 GBP = 7.3358 BRL
05 Aug 2024	1 BRL = 0.1344 GBP	1 GBP = 7.44 BRL
06 Aug 2024	1 BRL = 0.1389 GBP	1 GBP = 7.201 BRL
07 Aug 2024	1 BRL = 0.1396 GBP	1 GBP = 7.1654 BRL
08 Aug 2024	1 BRL = 0.1398 GBP	1 GBP = 7.1511 BRL
09 Aug 2024	1 BRL = 0.1417 GBP	1 GBP = 7.0571 BRL
10 Aug 2024	1 BRL = 0.1426 GBP	1 GBP = 7.0103 BRL
11 Aug 2024	1 BRL = 0.1424 GBP	1 GBP = 7.0244 BRL
12 Aug 2024	1 BRL = 0.1424 GBP	1 GBP = 7.0228 BRL
13 Aug 2024	1 BRL = 0.1426 GBP	1 GBP = 7.0114 BRL
14 Aug 2024	1 BRL = 0.1428 GBP	1 GBP = 7.0029 BRL
15 Aug 2024	1 BRL = 0.1423 GBP	1 GBP = 7.0271 BRL
16 Aug 2024	1 BRL = 0.1416 GBP	1 GBP = 7.0598 BRL
17 Aug 2024	1 BRL = 0.1412 GBP	1 GBP = 7.0837 BRL
18 Aug 2024	1 BRL = 0.1412 GBP	1 GBP = 7.0837 BRL
19 Aug 2024	1 BRL = 0.1416 GBP	1 GBP = 7.0644 BRL
20 Aug 2024	1 BRL = 0.141 GBP	1 GBP = 7.0927 BRL
21 Aug 2024	1 BRL = 0.1399 GBP	1 GBP = 7.1459 BRL
22 Aug 2024	1 BRL = 0.1381 GBP	1 GBP = 7.2395 BRL
23 Aug 2024	1 BRL = 0.1367 GBP	1 GBP = 7.3136 BRL
24 Aug 2024	1 BRL = 0.138 GBP	1 GBP = 7.2488 BRL
25 Aug 2024	1 BRL = 0.1365 GBP	1 GBP = 7.3286 BRL
26 Aug 2024	1 BRL = 0.1381 GBP	1 GBP = 7.2389 BRL
27 Aug 2024	1 BRL = 0.1379 GBP	1 GBP = 7.2498 BRL
28 Aug 2024	1 BRL = 0.1366 GBP	1 GBP = 7.3181 BRL
29 Aug 2024	1 BRL = 0.1359 GBP	1 GBP = 7.3574 BRL
30 Aug 2024	1 BRL = 0.1352 GBP	1 GBP = 7.3955 BRL
31 Aug 2024	1 BRL = 0.1357 GBP	1 GBP = 7.3665 BRL

Sep 2024

Date	BRL-GBP	GBP-BRL
01 Sep 2024	1 BRL = 0.1357 GBP	1 GBP = 7.3671 BRL
02 Sep 2024	1 BRL = 0.1352 GBP	1 GBP = 7.3946 BRL
03 Sep 2024	1 BRL = 0.1355 GBP	1 GBP = 7.3787 BRL
04 Sep 2024	1 BRL = 0.1348 GBP	1 GBP = 7.4168 BRL
05 Sep 2024	1 BRL = 0.135 GBP	1 GBP = 7.4081 BRL
06 Sep 2024	1 BRL = 0.136 GBP	1 GBP = 7.3538 BRL
07 Sep 2024	1 BRL = 0.1365 GBP	1 GBP = 7.3234 BRL
08 Sep 2024	1 BRL = 0.136 GBP	1 GBP = 7.3512 BRL
09 Sep 2024	1 BRL = 0.1358 GBP	1 GBP = 7.362 BRL
10 Sep 2024	1 BRL = 0.1369 GBP	1 GBP = 7.302 BRL
11 Sep 2024	1 BRL = 0.1357 GBP	1 GBP = 7.3707 BRL
12 Sep 2024	1 BRL = 0.1357 GBP	1 GBP = 7.3672 BRL
13 Sep 2024	1 BRL = 0.1359 GBP	1 GBP = 7.3572 BRL
14 Sep 2024	1 BRL = 0.1354 GBP	1 GBP = 7.3867 BRL
15 Sep 2024	1 BRL = 0.1369 GBP	1 GBP = 7.3035 BRL
16 Sep 2024	1 BRL = 0.1363 GBP	1 GBP = 7.3359 BRL
17 Sep 2024	1 BRL = 0.1378 GBP	1 GBP = 7.2568 BRL
18 Sep 2024	1 BRL = 0.138 GBP	1 GBP = 7.2477 BRL
19 Sep 2024	1 BRL = 0.1393 GBP	1 GBP = 7.1799 BRL
20 Sep 2024	1 BRL = 0.1386 GBP	1 GBP = 7.216 BRL
21 Sep 2024	1 BRL = 0.1386 GBP	1 GBP = 7.2161 BRL
22 Sep 2024	1 BRL = 0.1361 GBP	1 GBP = 7.3475 BRL
23 Sep 2024	1 BRL = 0.1349 GBP	1 GBP = 7.4153 BRL
24 Sep 2024	1 BRL = 0.1355 GBP	1 GBP = 7.3803 BRL
25 Sep 2024	1 BRL = 0.1369 GBP	1 GBP = 7.3051 BRL
26 Sep 2024	1 BRL = 0.138 GBP	1 GBP = 7.2448 BRL
27 Sep 2024	1 BRL = 0.1372 GBP	1 GBP = 7.2886 BRL
28 Sep 2024	1 BRL = 0.1376 GBP	1 GBP = 7.2657 BRL
29 Sep 2024	1 BRL = 0.1376 GBP	1 GBP = 7.2657 BRL
30 Sep 2024	1 BRL = 0.138 GBP	1 GBP = 7.2487 BRL

Oct 2024

Date	BRL-GBP	GBP-BRL
01 Oct 2024	1 BRL = 0.1378 GBP	1 GBP = 7.2574 BRL
02 Oct 2024	1 BRL = 0.1388 GBP	1 GBP = 7.2032 BRL
03 Oct 2024	1 BRL = 0.1396 GBP	1 GBP = 7.1621 BRL
04 Oct 2024	1 BRL = 0.1384 GBP	1 GBP = 7.2239 BRL
05 Oct 2024	1 BRL = 0.1386 GBP	1 GBP = 7.2173 BRL
06 Oct 2024	1 BRL = 0.1397 GBP	1 GBP = 7.1606 BRL
07 Oct 2024	1 BRL = 0.1407 GBP	1 GBP = 7.1057 BRL
08 Oct 2024	1 BRL = 0.1385 GBP	1 GBP = 7.2217 BRL
09 Oct 2024	1 BRL = 0.1378 GBP	1 GBP = 7.255 BRL
10 Oct 2024	1 BRL = 0.137 GBP	1 GBP = 7.2988 BRL
11 Oct 2024	1 BRL = 0.1375 GBP	1 GBP = 7.2728 BRL
12 Oct 2024	1 BRL = 0.1363 GBP	1 GBP = 7.3341 BRL
13 Oct 2024	1 BRL = 0.1363 GBP	1 GBP = 7.3341 BRL
14 Oct 2024	1 BRL = 0.1361 GBP	1 GBP = 7.3486 BRL
15 Oct 2024	1 BRL = 0.1367 GBP	1 GBP = 7.3165 BRL
16 Oct 2024	1 BRL = 0.1362 GBP	1 GBP = 7.3423 BRL
17 Oct 2024	1 BRL = 0.1353 GBP	1 GBP = 7.3903 BRL
18 Oct 2024	1 BRL = 0.1357 GBP	1 GBP = 7.37 BRL
19 Oct 2024	1 BRL = 0.1359 GBP	1 GBP = 7.3586 BRL
20 Oct 2024	1 BRL = 0.1359 GBP	1 GBP = 7.3586 BRL
21 Oct 2024	1 BRL = 0.1346 GBP	1 GBP = 7.4315 BRL
22 Oct 2024	1 BRL = 0.1351 GBP	1 GBP = 7.4009 BRL
23 Oct 2024	1 BRL = 0.1357 GBP	1 GBP = 7.3694 BRL
24 Oct 2024	1 BRL = 0.1353 GBP	1 GBP = 7.3896 BRL
25 Oct 2024	1 BRL = 0.1356 GBP	1 GBP = 7.3765 BRL
26 Oct 2024	1 BRL = 0.1352 GBP	1 GBP = 7.3975 BRL
27 Oct 2024	1 BRL = 0.1352 GBP	1 GBP = 7.3975 BRL
28 Oct 2024	1 BRL = 0.1353 GBP	1 GBP = 7.3907 BRL
29 Oct 2024	1 BRL = 0.1349 GBP	1 GBP = 7.4148 BRL
30 Oct 2024	1 BRL = 0.1332 GBP	1 GBP = 7.5052 BRL
31 Oct 2024	1 BRL = 0.1335 GBP	1 GBP = 7.4879 BRL

Nov 2024

Date	BRL-GBP	GBP-BRL
01 Nov 2024	1 BRL = 0.1337 GBP	1 GBP = 7.4799 BRL
02 Nov 2024	1 BRL = 0.1318 GBP	1 GBP = 7.588 BRL
03 Nov 2024	1 BRL = 0.1358 GBP	1 GBP = 7.3653 BRL
04 Nov 2024	1 BRL = 0.1328 GBP	1 GBP = 7.5329 BRL
05 Nov 2024	1 BRL = 0.133 GBP	1 GBP = 7.5202 BRL
06 Nov 2024	1 BRL = 0.1283 GBP	1 GBP = 7.7941 BRL
07 Nov 2024	1 BRL = 0.1364 GBP	1 GBP = 7.3335 BRL
08 Nov 2024	1 BRL = 0.1339 GBP	1 GBP = 7.4668 BRL
09 Nov 2024	1 BRL = 0.1349 GBP	1 GBP = 7.4119 BRL
10 Nov 2024	1 BRL = 0.1349 GBP	1 GBP = 7.4119 BRL
11 Nov 2024	1 BRL = 0.1336 GBP	1 GBP = 7.4863 BRL
12 Nov 2024	1 BRL = 0.1354 GBP	1 GBP = 7.3836 BRL
13 Nov 2024	1 BRL = 0.1368 GBP	1 GBP = 7.3118 BRL
14 Nov 2024	1 BRL = 0.136 GBP	1 GBP = 7.3504 BRL
15 Nov 2024	1 BRL = 0.136 GBP	1 GBP = 7.3538 BRL
16 Nov 2024	1 BRL = 0.1367 GBP	1 GBP = 7.3146 BRL
17 Nov 2024	1 BRL = 0.1367 GBP	1 GBP = 7.3146 BRL
18 Nov 2024	1 BRL = 0.1368 GBP	1 GBP = 7.3103 BRL
19 Nov 2024	1 BRL = 0.1365 GBP	1 GBP = 7.3259 BRL
20 Nov 2024	1 BRL = 0.1367 GBP	1 GBP = 7.3126 BRL
21 Nov 2024	1 BRL = 0.1359 GBP	1 GBP = 7.3605 BRL
22 Nov 2024	1 BRL = 0.1375 GBP	1 GBP = 7.2707 BRL
23 Nov 2024	1 BRL = 0.1376 GBP	1 GBP = 7.2687 BRL
24 Nov 2024	1 BRL = 0.1376 GBP	1 GBP = 7.269 BRL
25 Nov 2024	1 BRL = 0.1369 GBP	1 GBP = 7.305 BRL
26 Nov 2024	1 BRL = 0.1368 GBP	1 GBP = 7.3124 BRL
27 Nov 2024	1 BRL = 0.1361 GBP	1 GBP = 7.3483 BRL
28 Nov 2024	1 BRL = 0.1322 GBP	1 GBP = 7.5625 BRL
29 Nov 2024	1 BRL = 0.1293 GBP	1 GBP = 7.7359 BRL
30 Nov 2024	1 BRL = 0.1314 GBP	1 GBP = 7.6093 BRL

Dec 2024

Date	BRL-GBP	GBP-BRL
01 Dec 2024	1 BRL = 0.1314 GBP	1 GBP = 7.6093 BRL
02 Dec 2024	1 BRL = 0.1307 GBP	1 GBP = 7.6494 BRL
03 Dec 2024	1 BRL = 0.1304 GBP	1 GBP = 7.6716 BRL
04 Dec 2024	1 BRL = 0.1304 GBP	1 GBP = 7.669 BRL
05 Dec 2024	1 BRL = 0.1308 GBP	1 GBP = 7.6456 BRL
06 Dec 2024	1 BRL = 0.1303 GBP	1 GBP = 7.6763 BRL
07 Dec 2024	1 BRL = 0.1289 GBP	1 GBP = 7.7601 BRL
08 Dec 2024	1 BRL = 0.1289 GBP	1 GBP = 7.7593 BRL
09 Dec 2024	1 BRL = 0.1296 GBP	1 GBP = 7.7137 BRL
10 Dec 2024	1 BRL = 0.1294 GBP	1 GBP = 7.7263 BRL
11 Dec 2024	1 BRL = 0.1293 GBP	1 GBP = 7.7315 BRL
12 Dec 2024	1 BRL = 0.133 GBP	1 GBP = 7.5194 BRL
13 Dec 2024	1 BRL = 0.1315 GBP	1 GBP = 7.6025 BRL
14 Dec 2024	1 BRL = 0.1312 GBP	1 GBP = 7.6237 BRL
15 Dec 2024	1 BRL = 0.1311 GBP	1 GBP = 7.6276 BRL
16 Dec 2024	1 BRL = 0.1307 GBP	1 GBP = 7.6526 BRL
17 Dec 2024	1 BRL = 0.1284 GBP	1 GBP = 7.7875 BRL
18 Dec 2024	1 BRL = 0.1282 GBP	1 GBP = 7.8004 BRL
19 Dec 2024	1 BRL = 0.1267 GBP	1 GBP = 7.8904 BRL
20 Dec 2024	1 BRL = 0.1312 GBP	1 GBP = 7.6219 BRL
21 Dec 2024	1 BRL = 0.1308 GBP	1 GBP = 7.648 BRL
22 Dec 2024	1 BRL = 0.1308 GBP	1 GBP = 7.648 BRL

BRL-GBP and GBP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News