> BRL-FKP and FKP-BRL exchange rates - 2024

BRL-FKP and FKP-BRL exchange rates - 2024

BRL-FKP and FKP-BRL exchange rates

Check below the exchange rates for BRL-FKP and FKP-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.146 FKP

1 FKP = 6.8491 BRL

1Y 2Y 3Y

BRL to FKPFKP to BRL

Jan 2024

Date	BRL-FKP	FKP-BRL
01 Jan 2024	1 BRL = 0.1618 FKP	1 FKP = 6.1802 BRL
02 Jan 2024	1 BRL = 0.161 FKP	1 FKP = 6.2129 BRL
03 Jan 2024	1 BRL = 0.1605 FKP	1 FKP = 6.2292 BRL
04 Jan 2024	1 BRL = 0.1612 FKP	1 FKP = 6.2053 BRL
05 Jan 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2406 BRL
06 Jan 2024	1 BRL = 0.161 FKP	1 FKP = 6.2119 BRL
07 Jan 2024	1 BRL = 0.1612 FKP	1 FKP = 6.2025 BRL
08 Jan 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2272 BRL
09 Jan 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2403 BRL
10 Jan 2024	1 BRL = 0.1609 FKP	1 FKP = 6.2169 BRL
11 Jan 2024	1 BRL = 0.1611 FKP	1 FKP = 6.2082 BRL
12 Jan 2024	1 BRL = 0.1617 FKP	1 FKP = 6.1851 BRL
13 Jan 2024	1 BRL = 0.1616 FKP	1 FKP = 6.1878 BRL
14 Jan 2024	1 BRL = 0.1616 FKP	1 FKP = 6.1896 BRL
15 Jan 2024	1 BRL = 0.1608 FKP	1 FKP = 6.2184 BRL
16 Jan 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2259 BRL
17 Jan 2024	1 BRL = 0.1603 FKP	1 FKP = 6.2375 BRL
18 Jan 2024	1 BRL = 0.1604 FKP	1 FKP = 6.2354 BRL
19 Jan 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2259 BRL
20 Jan 2024	1 BRL = 0.1604 FKP	1 FKP = 6.2345 BRL
21 Jan 2024	1 BRL = 0.1596 FKP	1 FKP = 6.2644 BRL
22 Jan 2024	1 BRL = 0.1594 FKP	1 FKP = 6.2726 BRL
23 Jan 2024	1 BRL = 0.1583 FKP	1 FKP = 6.317 BRL
24 Jan 2024	1 BRL = 0.1608 FKP	1 FKP = 6.2194 BRL
25 Jan 2024	1 BRL = 0.1593 FKP	1 FKP = 6.2791 BRL
26 Jan 2024	1 BRL = 0.1605 FKP	1 FKP = 6.2314 BRL
27 Jan 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2591 BRL
28 Jan 2024	1 BRL = 0.1601 FKP	1 FKP = 6.2444 BRL
29 Jan 2024	1 BRL = 0.1603 FKP	1 FKP = 6.2368 BRL
30 Jan 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2806 BRL
31 Jan 2024	1 BRL = 0.159 FKP	1 FKP = 6.2907 BRL

Feb 2024

Date	BRL-FKP	FKP-BRL
01 Feb 2024	1 BRL = 0.1587 FKP	1 FKP = 6.2996 BRL
02 Feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2538 BRL
03 Feb 2024	1 BRL = 0.1602 FKP	1 FKP = 6.244 BRL
04 Feb 2024	1 BRL = 0.1593 FKP	1 FKP = 6.2762 BRL
05 Feb 2024	1 BRL = 0.1585 FKP	1 FKP = 6.3079 BRL
06 Feb 2024	1 BRL = 0.1607 FKP	1 FKP = 6.2241 BRL
07 Feb 2024	1 BRL = 0.1601 FKP	1 FKP = 6.247 BRL
08 Feb 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2855 BRL
09 Feb 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2816 BRL
10 Feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2545 BRL
11 Feb 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2565 BRL
12 Feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2525 BRL
13 Feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2557 BRL
14 Feb 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2437 BRL
15 Feb 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2424 BRL
16 Feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2554 BRL
17 Feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2524 BRL
18 Feb 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2584 BRL
19 Feb 2024	1 BRL = 0.1601 FKP	1 FKP = 6.2478 BRL
20 Feb 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2268 BRL
21 Feb 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2256 BRL
22 Feb 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2283 BRL
23 Feb 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2807 BRL
24 Feb 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2846 BRL
25 Feb 2024	1 BRL = 0.158 FKP	1 FKP = 6.3309 BRL
26 Feb 2024	1 BRL = 0.1582 FKP	1 FKP = 6.3196 BRL
27 Feb 2024	1 BRL = 0.1587 FKP	1 FKP = 6.3024 BRL
28 Feb 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2801 BRL
29 Feb 2024	1 BRL = 0.158 FKP	1 FKP = 6.3288 BRL

Mar 2024

Date	BRL-FKP	FKP-BRL
01 Mar 2024	1 BRL = 0.1594 FKP	1 FKP = 6.2726 BRL
02 Mar 2024	1 BRL = 0.1596 FKP	1 FKP = 6.2653 BRL
03 Mar 2024	1 BRL = 0.1595 FKP	1 FKP = 6.2693 BRL
04 Mar 2024	1 BRL = 0.1596 FKP	1 FKP = 6.267 BRL
05 Mar 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2866 BRL
06 Mar 2024	1 BRL = 0.1592 FKP	1 FKP = 6.283 BRL
07 Mar 2024	1 BRL = 0.1587 FKP	1 FKP = 6.3011 BRL
08 Mar 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3595 BRL
09 Mar 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3354 BRL
10 Mar 2024	1 BRL = 0.1563 FKP	1 FKP = 6.3996 BRL
11 Mar 2024	1 BRL = 0.1559 FKP	1 FKP = 6.415 BRL
12 Mar 2024	1 BRL = 0.1566 FKP	1 FKP = 6.3855 BRL
13 Mar 2024	1 BRL = 0.157 FKP	1 FKP = 6.3695 BRL
14 Mar 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3597 BRL
15 Mar 2024	1 BRL = 0.157 FKP	1 FKP = 6.3688 BRL
16 Mar 2024	1 BRL = 0.1573 FKP	1 FKP = 6.3587 BRL
17 Mar 2024	1 BRL = 0.1571 FKP	1 FKP = 6.3637 BRL
18 Mar 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3611 BRL
19 Mar 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4244 BRL
20 Mar 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3779 BRL
21 Mar 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3161 BRL
22 Mar 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3366 BRL
23 Mar 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2409 BRL
24 Mar 2024	1 BRL = 0.1586 FKP	1 FKP = 6.3041 BRL
25 Mar 2024	1 BRL = 0.159 FKP	1 FKP = 6.2885 BRL
26 Mar 2024	1 BRL = 0.1588 FKP	1 FKP = 6.2966 BRL
27 Mar 2024	1 BRL = 0.1587 FKP	1 FKP = 6.2997 BRL
28 Mar 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3186 BRL
29 Mar 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3362 BRL
30 Mar 2024	1 BRL = 0.1578 FKP	1 FKP = 6.336 BRL
31 Mar 2024	1 BRL = 0.1579 FKP	1 FKP = 6.3317 BRL

Apr 2024

Date	BRL-FKP	FKP-BRL
01 Apr 2024	1 BRL = 0.1577 FKP	1 FKP = 6.3401 BRL
02 Apr 2024	1 BRL = 0.1584 FKP	1 FKP = 6.3112 BRL
03 Apr 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3628 BRL
04 Apr 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3251 BRL
05 Apr 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3232 BRL
06 Apr 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3369 BRL
07 Apr 2024	1 BRL = 0.1574 FKP	1 FKP = 6.3546 BRL
08 Apr 2024	1 BRL = 0.1575 FKP	1 FKP = 6.3509 BRL
09 Apr 2024	1 BRL = 0.159 FKP	1 FKP = 6.2894 BRL
10 Apr 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2831 BRL
11 Apr 2024	1 BRL = 0.1571 FKP	1 FKP = 6.3662 BRL
12 Apr 2024	1 BRL = 0.156 FKP	1 FKP = 6.4111 BRL
13 Apr 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3761 BRL
14 Apr 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3762 BRL
15 Apr 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3767 BRL
16 Apr 2024	1 BRL = 0.1538 FKP	1 FKP = 6.5033 BRL
17 Apr 2024	1 BRL = 0.1524 FKP	1 FKP = 6.5611 BRL
18 Apr 2024	1 BRL = 0.1529 FKP	1 FKP = 6.5386 BRL
19 Apr 2024	1 BRL = 0.1525 FKP	1 FKP = 6.5573 BRL
20 Apr 2024	1 BRL = 0.1535 FKP	1 FKP = 6.5157 BRL
21 Apr 2024	1 BRL = 0.1543 FKP	1 FKP = 6.4815 BRL
22 Apr 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4888 BRL
23 Apr 2024	1 BRL = 0.155 FKP	1 FKP = 6.452 BRL
24 Apr 2024	1 BRL = 0.1561 FKP	1 FKP = 6.4056 BRL
25 Apr 2024	1 BRL = 0.1564 FKP	1 FKP = 6.3955 BRL
26 Apr 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4219 BRL
27 Apr 2024	1 BRL = 0.1552 FKP	1 FKP = 6.4429 BRL
28 Apr 2024	1 BRL = 0.1569 FKP	1 FKP = 6.3734 BRL
29 Apr 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3622 BRL
30 Apr 2024	1 BRL = 0.1566 FKP	1 FKP = 6.3866 BRL

May 2024

Date	BRL-FKP	FKP-BRL
01 May 2024	1 BRL = 0.1545 FKP	1 FKP = 6.4723 BRL
02 May 2024	1 BRL = 0.1561 FKP	1 FKP = 6.405 BRL
03 May 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3598 BRL
04 May 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3187 BRL
05 May 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3187 BRL
06 May 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3258 BRL
07 May 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3235 BRL
08 May 2024	1 BRL = 0.1576 FKP	1 FKP = 6.3446 BRL
09 May 2024	1 BRL = 0.1558 FKP	1 FKP = 6.42 BRL
10 May 2024	1 BRL = 0.1564 FKP	1 FKP = 6.3952 BRL
11 May 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4238 BRL
12 May 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4238 BRL
13 May 2024	1 BRL = 0.1552 FKP	1 FKP = 6.4415 BRL
14 May 2024	1 BRL = 0.1551 FKP	1 FKP = 6.449 BRL
15 May 2024	1 BRL = 0.1543 FKP	1 FKP = 6.4795 BRL
16 May 2024	1 BRL = 0.1555 FKP	1 FKP = 6.4326 BRL
17 May 2024	1 BRL = 0.1551 FKP	1 FKP = 6.4492 BRL
18 May 2024	1 BRL = 0.156 FKP	1 FKP = 6.412 BRL
19 May 2024	1 BRL = 0.156 FKP	1 FKP = 6.412 BRL
20 May 2024	1 BRL = 0.1555 FKP	1 FKP = 6.4316 BRL
21 May 2024	1 BRL = 0.1563 FKP	1 FKP = 6.3997 BRL
22 May 2024	1 BRL = 0.1549 FKP	1 FKP = 6.457 BRL
23 May 2024	1 BRL = 0.155 FKP	1 FKP = 6.4527 BRL
24 May 2024	1 BRL = 0.1549 FKP	1 FKP = 6.4556 BRL
25 May 2024	1 BRL = 0.1549 FKP	1 FKP = 6.4548 BRL
26 May 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4907 BRL
27 May 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4881 BRL
28 May 2024	1 BRL = 0.1546 FKP	1 FKP = 6.468 BRL
29 May 2024	1 BRL = 0.1538 FKP	1 FKP = 6.5032 BRL
30 May 2024	1 BRL = 0.153 FKP	1 FKP = 6.5368 BRL
31 May 2024	1 BRL = 0.153 FKP	1 FKP = 6.5373 BRL

Jun 2024

Date	BRL-FKP	FKP-BRL
01 Jun 2024	1 BRL = 0.1517 FKP	1 FKP = 6.59 BRL
02 Jun 2024	1 BRL = 0.1517 FKP	1 FKP = 6.59 BRL
03 Jun 2024	1 BRL = 0.1513 FKP	1 FKP = 6.6092 BRL
04 Jun 2024	1 BRL = 0.151 FKP	1 FKP = 6.6244 BRL
05 Jun 2024	1 BRL = 0.1511 FKP	1 FKP = 6.6162 BRL
06 Jun 2024	1 BRL = 0.1502 FKP	1 FKP = 6.6588 BRL
07 Jun 2024	1 BRL = 0.1518 FKP	1 FKP = 6.5898 BRL
08 Jun 2024	1 BRL = 0.1504 FKP	1 FKP = 6.6494 BRL
09 Jun 2024	1 BRL = 0.1489 FKP	1 FKP = 6.7141 BRL
10 Jun 2024	1 BRL = 0.1497 FKP	1 FKP = 6.679 BRL
11 Jun 2024	1 BRL = 0.1488 FKP	1 FKP = 6.7224 BRL
12 Jun 2024	1 BRL = 0.1481 FKP	1 FKP = 6.7543 BRL
13 Jun 2024	1 BRL = 0.145 FKP	1 FKP = 6.8985 BRL
14 Jun 2024	1 BRL = 0.1465 FKP	1 FKP = 6.8247 BRL
15 Jun 2024	1 BRL = 0.1466 FKP	1 FKP = 6.8194 BRL
16 Jun 2024	1 BRL = 0.1459 FKP	1 FKP = 6.8535 BRL
17 Jun 2024	1 BRL = 0.1451 FKP	1 FKP = 6.8911 BRL
18 Jun 2024	1 BRL = 0.1443 FKP	1 FKP = 6.9279 BRL
19 Jun 2024	1 BRL = 0.1442 FKP	1 FKP = 6.9359 BRL
20 Jun 2024	1 BRL = 0.1451 FKP	1 FKP = 6.8917 BRL
21 Jun 2024	1 BRL = 0.1441 FKP	1 FKP = 6.9389 BRL
22 Jun 2024	1 BRL = 0.1442 FKP	1 FKP = 6.9371 BRL
23 Jun 2024	1 BRL = 0.1444 FKP	1 FKP = 6.9234 BRL
24 Jun 2024	1 BRL = 0.1445 FKP	1 FKP = 6.921 BRL
25 Jun 2024	1 BRL = 0.1449 FKP	1 FKP = 6.9032 BRL
26 Jun 2024	1 BRL = 0.143 FKP	1 FKP = 6.9943 BRL
27 Jun 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0107 BRL
28 Jun 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0141 BRL
29 Jun 2024	1 BRL = 0.1403 FKP	1 FKP = 7.1292 BRL
30 Jun 2024	1 BRL = 0.1403 FKP	1 FKP = 7.1289 BRL

Jul 2024

Date	BRL-FKP	FKP-BRL
01 Jul 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1166 BRL
02 Jul 2024	1 BRL = 0.1393 FKP	1 FKP = 7.1787 BRL
03 Jul 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2065 BRL
04 Jul 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0029 BRL
05 Jul 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0019 BRL
06 Jul 2024	1 BRL = 0.1433 FKP	1 FKP = 6.9786 BRL
07 Jul 2024	1 BRL = 0.1437 FKP	1 FKP = 6.9592 BRL
08 Jul 2024	1 BRL = 0.1434 FKP	1 FKP = 6.9745 BRL
09 Jul 2024	1 BRL = 0.1435 FKP	1 FKP = 6.9666 BRL
10 Jul 2024	1 BRL = 0.1452 FKP	1 FKP = 6.8887 BRL
11 Jul 2024	1 BRL = 0.1447 FKP	1 FKP = 6.91 BRL
12 Jul 2024	1 BRL = 0.1447 FKP	1 FKP = 6.9085 BRL
13 Jul 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0466 BRL
14 Jul 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0459 BRL
15 Jul 2024	1 BRL = 0.1416 FKP	1 FKP = 7.0633 BRL
16 Jul 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0464 BRL
17 Jul 2024	1 BRL = 0.1416 FKP	1 FKP = 7.0601 BRL
18 Jul 2024	1 BRL = 0.14 FKP	1 FKP = 7.1432 BRL
19 Jul 2024	1 BRL = 0.139 FKP	1 FKP = 7.1941 BRL
20 Jul 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2676 BRL
21 Jul 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2681 BRL
22 Jul 2024	1 BRL = 0.1378 FKP	1 FKP = 7.2578 BRL
23 Jul 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2412 BRL
24 Jul 2024	1 BRL = 0.1374 FKP	1 FKP = 7.2772 BRL
25 Jul 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3641 BRL
26 Jul 2024	1 BRL = 0.1366 FKP	1 FKP = 7.3187 BRL
27 Jul 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3147 BRL
28 Jul 2024	1 BRL = 0.1365 FKP	1 FKP = 7.324 BRL
29 Jul 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3397 BRL
30 Jul 2024	1 BRL = 0.137 FKP	1 FKP = 7.3013 BRL
31 Jul 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3092 BRL

Aug 2024

Date	BRL-FKP	FKP-BRL
01 Aug 2024	1 BRL = 0.1359 FKP	1 FKP = 7.357 BRL
02 Aug 2024	1 BRL = 0.1337 FKP	1 FKP = 7.4773 BRL
03 Aug 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4338 BRL
04 Aug 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4338 BRL
05 Aug 2024	1 BRL = 0.1323 FKP	1 FKP = 7.5583 BRL
06 Aug 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3653 BRL
07 Aug 2024	1 BRL = 0.1369 FKP	1 FKP = 7.3066 BRL
08 Aug 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3098 BRL
09 Aug 2024	1 BRL = 0.1391 FKP	1 FKP = 7.1894 BRL
10 Aug 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1455 BRL
11 Aug 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1456 BRL
12 Aug 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1396 BRL
13 Aug 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0139 BRL
14 Aug 2024	1 BRL = 0.1428 FKP	1 FKP = 7.002 BRL
15 Aug 2024	1 BRL = 0.1425 FKP	1 FKP = 7.017 BRL
16 Aug 2024	1 BRL = 0.1424 FKP	1 FKP = 7.0247 BRL
17 Aug 2024	1 BRL = 0.1423 FKP	1 FKP = 7.0297 BRL
18 Aug 2024	1 BRL = 0.1423 FKP	1 FKP = 7.0297 BRL
19 Aug 2024	1 BRL = 0.1427 FKP	1 FKP = 7.0061 BRL
20 Aug 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0026 BRL
21 Aug 2024	1 BRL = 0.142 FKP	1 FKP = 7.0414 BRL
22 Aug 2024	1 BRL = 0.141 FKP	1 FKP = 7.0938 BRL
23 Aug 2024	1 BRL = 0.1397 FKP	1 FKP = 7.1574 BRL
24 Aug 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0473 BRL
25 Aug 2024	1 BRL = 0.1404 FKP	1 FKP = 7.122 BRL
26 Aug 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0468 BRL
27 Aug 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0458 BRL
28 Aug 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1153 BRL
29 Aug 2024	1 BRL = 0.1394 FKP	1 FKP = 7.1716 BRL
30 Aug 2024	1 BRL = 0.1388 FKP	1 FKP = 7.205 BRL
31 Aug 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2065 BRL

Sep 2024

Date	BRL-FKP	FKP-BRL
01 Sep 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2069 BRL
02 Sep 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2337 BRL
03 Sep 2024	1 BRL = 0.1385 FKP	1 FKP = 7.2183 BRL
04 Sep 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2652 BRL
05 Sep 2024	1 BRL = 0.1384 FKP	1 FKP = 7.2272 BRL
06 Sep 2024	1 BRL = 0.1394 FKP	1 FKP = 7.171 BRL
07 Sep 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1632 BRL
08 Sep 2024	1 BRL = 0.1391 FKP	1 FKP = 7.1907 BRL
09 Sep 2024	1 BRL = 0.1384 FKP	1 FKP = 7.226 BRL
10 Sep 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1645 BRL
11 Sep 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2349 BRL
12 Sep 2024	1 BRL = 0.1378 FKP	1 FKP = 7.257 BRL
13 Sep 2024	1 BRL = 0.1359 FKP	1 FKP = 7.3581 BRL
14 Sep 2024	1 BRL = 0.1353 FKP	1 FKP = 7.3909 BRL
15 Sep 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3076 BRL
16 Sep 2024	1 BRL = 0.137 FKP	1 FKP = 7.2967 BRL
17 Sep 2024	1 BRL = 0.1387 FKP	1 FKP = 7.2098 BRL
18 Sep 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2051 BRL
19 Sep 2024	1 BRL = 0.1409 FKP	1 FKP = 7.0961 BRL
20 Sep 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1193 BRL
21 Sep 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1153 BRL
22 Sep 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2419 BRL
23 Sep 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3162 BRL
24 Sep 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2434 BRL
25 Sep 2024	1 BRL = 0.1395 FKP	1 FKP = 7.1675 BRL
26 Sep 2024	1 BRL = 0.1407 FKP	1 FKP = 7.1094 BRL
27 Sep 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1484 BRL
28 Sep 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1352 BRL
29 Sep 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1352 BRL
30 Sep 2024	1 BRL = 0.1408 FKP	1 FKP = 7.1031 BRL

Oct 2024

Date	BRL-FKP	FKP-BRL
01 Oct 2024	1 BRL = 0.1398 FKP	1 FKP = 7.1531 BRL
02 Oct 2024	1 BRL = 0.1406 FKP	1 FKP = 7.1138 BRL
03 Oct 2024	1 BRL = 0.1393 FKP	1 FKP = 7.1767 BRL
04 Oct 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2043 BRL
05 Oct 2024	1 BRL = 0.1385 FKP	1 FKP = 7.2225 BRL
06 Oct 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1658 BRL
07 Oct 2024	1 BRL = 0.1402 FKP	1 FKP = 7.131 BRL
08 Oct 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2344 BRL
09 Oct 2024	1 BRL = 0.1373 FKP	1 FKP = 7.2815 BRL
10 Oct 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3371 BRL
11 Oct 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3084 BRL
12 Oct 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3688 BRL
13 Oct 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3341 BRL
14 Oct 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3614 BRL
15 Oct 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3098 BRL
16 Oct 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3615 BRL
17 Oct 2024	1 BRL = 0.1347 FKP	1 FKP = 7.4224 BRL
18 Oct 2024	1 BRL = 0.1355 FKP	1 FKP = 7.3825 BRL
19 Oct 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3675 BRL
20 Oct 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3675 BRL
21 Oct 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4556 BRL
22 Oct 2024	1 BRL = 0.1342 FKP	1 FKP = 7.4511 BRL
23 Oct 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4371 BRL
24 Oct 2024	1 BRL = 0.1344 FKP	1 FKP = 7.4403 BRL
25 Oct 2024	1 BRL = 0.1347 FKP	1 FKP = 7.4237 BRL
26 Oct 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4591 BRL
27 Oct 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4591 BRL
28 Oct 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4372 BRL
29 Oct 2024	1 BRL = 0.1339 FKP	1 FKP = 7.4692 BRL
30 Oct 2024	1 BRL = 0.1322 FKP	1 FKP = 7.5649 BRL
31 Oct 2024	1 BRL = 0.1328 FKP	1 FKP = 7.5323 BRL

Nov 2024

Date	BRL-FKP	FKP-BRL
01 Nov 2024	1 BRL = 0.1325 FKP	1 FKP = 7.5471 BRL
02 Nov 2024	1 BRL = 0.1304 FKP	1 FKP = 7.6714 BRL
03 Nov 2024	1 BRL = 0.1342 FKP	1 FKP = 7.45 BRL
04 Nov 2024	1 BRL = 0.1318 FKP	1 FKP = 7.5881 BRL
05 Nov 2024	1 BRL = 0.1321 FKP	1 FKP = 7.5696 BRL
06 Nov 2024	1 BRL = 0.1262 FKP	1 FKP = 7.9232 BRL
07 Nov 2024	1 BRL = 0.1353 FKP	1 FKP = 7.3901 BRL
08 Nov 2024	1 BRL = 0.1327 FKP	1 FKP = 7.5374 BRL
09 Nov 2024	1 BRL = 0.1334 FKP	1 FKP = 7.4989 BRL
10 Nov 2024	1 BRL = 0.1334 FKP	1 FKP = 7.4989 BRL
11 Nov 2024	1 BRL = 0.1316 FKP	1 FKP = 7.5965 BRL
12 Nov 2024	1 BRL = 0.1328 FKP	1 FKP = 7.528 BRL
14 Nov 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3495 BRL
15 Nov 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3441 BRL
16 Nov 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3443 BRL
17 Nov 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3443 BRL
18 Nov 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3349 BRL
19 Nov 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3377 BRL
20 Nov 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3146 BRL
21 Nov 2024	1 BRL = 0.1355 FKP	1 FKP = 7.378 BRL
22 Nov 2024	1 BRL = 0.1359 FKP	1 FKP = 7.3585 BRL
23 Nov 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3494 BRL
24 Nov 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3494 BRL
25 Nov 2024	1 BRL = 0.1359 FKP	1 FKP = 7.358 BRL
26 Nov 2024	1 BRL = 0.136 FKP	1 FKP = 7.3508 BRL
27 Nov 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3712 BRL
28 Nov 2024	1 BRL = 0.1322 FKP	1 FKP = 7.5619 BRL
29 Nov 2024	1 BRL = 0.1295 FKP	1 FKP = 7.7225 BRL
30 Nov 2024	1 BRL = 0.1321 FKP	1 FKP = 7.569 BRL

Dec 2024

Date	BRL-FKP	FKP-BRL
01 Dec 2024	1 BRL = 0.1321 FKP	1 FKP = 7.569 BRL
02 Dec 2024	1 BRL = 0.1308 FKP	1 FKP = 7.6478 BRL
03 Dec 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6837 BRL
04 Dec 2024	1 BRL = 0.1304 FKP	1 FKP = 7.67 BRL
05 Dec 2024	1 BRL = 0.1314 FKP	1 FKP = 7.6114 BRL
06 Dec 2024	1 BRL = 0.1313 FKP	1 FKP = 7.6135 BRL
07 Dec 2024	1 BRL = 0.1296 FKP	1 FKP = 7.7153 BRL
08 Dec 2024	1 BRL = 0.1296 FKP	1 FKP = 7.7153 BRL
09 Dec 2024	1 BRL = 0.1306 FKP	1 FKP = 7.6564 BRL
10 Dec 2024	1 BRL = 0.1303 FKP	1 FKP = 7.6732 BRL
11 Dec 2024	1 BRL = 0.13 FKP	1 FKP = 7.6907 BRL
12 Dec 2024	1 BRL = 0.1336 FKP	1 FKP = 7.4834 BRL
13 Dec 2024	1 BRL = 0.1316 FKP	1 FKP = 7.599 BRL
14 Dec 2024	1 BRL = 0.1311 FKP	1 FKP = 7.6295 BRL
15 Dec 2024	1 BRL = 0.1311 FKP	1 FKP = 7.6295 BRL
16 Dec 2024	1 BRL = 0.131 FKP	1 FKP = 7.6357 BRL
17 Dec 2024	1 BRL = 0.1292 FKP	1 FKP = 7.7396 BRL
18 Dec 2024	1 BRL = 0.1291 FKP	1 FKP = 7.7441 BRL
19 Dec 2024	1 BRL = 0.1265 FKP	1 FKP = 7.9078 BRL
20 Dec 2024	1 BRL = 0.1302 FKP	1 FKP = 7.6833 BRL
21 Dec 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6846 BRL
22 Dec 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6846 BRL

BRL-FKP and FKP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News