currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-FJD and FJD-BRL exchange rates - 2025

BRL-FJD and FJD-BRL exchange rates - 2025

BRL-FJD and FJD-BRL exchange rates

Check below the exchange rates for BRL-FJD and FJD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.3943 FJD
1 FJD = 2.5361 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-FJDFJD-BRL
01 Jan 2025 1 BRL = 0.3757 FJD 1 FJD = 2.6614 BRL
02 Jan 2025 1 BRL = 0.3738 FJD 1 FJD = 2.6756 BRL
03 Jan 2025 1 BRL = 0.3758 FJD 1 FJD = 2.6613 BRL
04 Jan 2025 1 BRL = 0.3763 FJD 1 FJD = 2.6576 BRL
05 Jan 2025 1 BRL = 0.3763 FJD 1 FJD = 2.6576 BRL
06 Jan 2025 1 BRL = 0.3788 FJD 1 FJD = 2.6396 BRL
07 Jan 2025 1 BRL = 0.3794 FJD 1 FJD = 2.6359 BRL
08 Jan 2025 1 BRL = 0.3799 FJD 1 FJD = 2.6324 BRL
09 Jan 2025 1 BRL = 0.3809 FJD 1 FJD = 2.6255 BRL
10 Jan 2025 1 BRL = 0.3849 FJD 1 FJD = 2.5982 BRL
11 Jan 2025 1 BRL = 0.3819 FJD 1 FJD = 2.6186 BRL
12 Jan 2025 1 BRL = 0.3819 FJD 1 FJD = 2.6186 BRL
13 Jan 2025 1 BRL = 0.3836 FJD 1 FJD = 2.6067 BRL
14 Jan 2025 1 BRL = 0.3841 FJD 1 FJD = 2.6035 BRL
15 Jan 2025 1 BRL = 0.3852 FJD 1 FJD = 2.5957 BRL
16 Jan 2025 1 BRL = 0.3875 FJD 1 FJD = 2.5804 BRL
17 Jan 2025 1 BRL = 0.3837 FJD 1 FJD = 2.6061 BRL
18 Jan 2025 1 BRL = 0.3834 FJD 1 FJD = 2.6085 BRL
19 Jan 2025 1 BRL = 0.3834 FJD 1 FJD = 2.6085 BRL
20 Jan 2025 1 BRL = 0.3831 FJD 1 FJD = 2.6104 BRL
21 Jan 2025 1 BRL = 0.3839 FJD 1 FJD = 2.6047 BRL
22 Jan 2025 1 BRL = 0.3846 FJD 1 FJD = 2.5999 BRL
23 Jan 2025 1 BRL = 0.3886 FJD 1 FJD = 2.5735 BRL
24 Jan 2025 1 BRL = 0.39 FJD 1 FJD = 2.5641 BRL
25 Jan 2025 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
26 Jan 2025 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
27 Jan 2025 1 BRL = 0.388 FJD 1 FJD = 2.5771 BRL
28 Jan 2025 1 BRL = 0.3923 FJD 1 FJD = 2.5493 BRL
29 Jan 2025 1 BRL = 0.3962 FJD 1 FJD = 2.5242 BRL
30 Jan 2025 1 BRL = 0.3927 FJD 1 FJD = 2.5465 BRL
31 Jan 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5285 BRL

Feb 2025

DateBRL-FJDFJD-BRL
01 Feb 2025 1 BRL = 0.3976 FJD 1 FJD = 2.5149 BRL
02 Feb 2025 1 BRL = 0.3976 FJD 1 FJD = 2.5149 BRL
03 Feb 2025 1 BRL = 0.399 FJD 1 FJD = 2.5062 BRL
04 Feb 2025 1 BRL = 0.4005 FJD 1 FJD = 2.4969 BRL
05 Feb 2025 1 BRL = 0.3993 FJD 1 FJD = 2.5041 BRL
06 Feb 2025 1 BRL = 0.3981 FJD 1 FJD = 2.5121 BRL
07 Feb 2025 1 BRL = 0.4007 FJD 1 FJD = 2.4958 BRL
08 Feb 2025 1 BRL = 0.3984 FJD 1 FJD = 2.5099 BRL
09 Feb 2025 1 BRL = 0.3984 FJD 1 FJD = 2.51 BRL
10 Feb 2025 1 BRL = 0.3991 FJD 1 FJD = 2.5054 BRL
11 Feb 2025 1 BRL = 0.3996 FJD 1 FJD = 2.5027 BRL
12 Feb 2025 1 BRL = 0.4014 FJD 1 FJD = 2.4912 BRL
13 Feb 2025 1 BRL = 0.4017 FJD 1 FJD = 2.4896 BRL
14 Feb 2025 1 BRL = 0.401 FJD 1 FJD = 2.4936 BRL
15 Feb 2025 1 BRL = 0.4027 FJD 1 FJD = 2.4833 BRL
16 Feb 2025 1 BRL = 0.4027 FJD 1 FJD = 2.4833 BRL
17 Feb 2025 1 BRL = 0.4021 FJD 1 FJD = 2.4869 BRL
18 Feb 2025 1 BRL = 0.4032 FJD 1 FJD = 2.4801 BRL
19 Feb 2025 1 BRL = 0.4019 FJD 1 FJD = 2.4885 BRL
20 Feb 2025 1 BRL = 0.4029 FJD 1 FJD = 2.4821 BRL
21 Feb 2025 1 BRL = 0.4011 FJD 1 FJD = 2.4934 BRL
22 Feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4981 BRL
23 Feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4981 BRL
24 Feb 2025 1 BRL = 0.4011 FJD 1 FJD = 2.493 BRL
25 Feb 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5285 BRL
26 Feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4982 BRL
27 Feb 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5284 BRL
28 Feb 2025 1 BRL = 0.3977 FJD 1 FJD = 2.5143 BRL

Mar 2025

DateBRL-FJDFJD-BRL
01 Mar 2025 1 BRL = 0.3982 FJD 1 FJD = 2.5114 BRL
02 Mar 2025 1 BRL = 0.3948 FJD 1 FJD = 2.533 BRL
03 Mar 2025 1 BRL = 0.3963 FJD 1 FJD = 2.5233 BRL
04 Mar 2025 1 BRL = 0.377 FJD 1 FJD = 2.6525 BRL
05 Mar 2025 1 BRL = 0.3926 FJD 1 FJD = 2.5472 BRL
06 Mar 2025 1 BRL = 0.3986 FJD 1 FJD = 2.5086 BRL
07 Mar 2025 1 BRL = 0.3981 FJD 1 FJD = 2.5117 BRL
08 Mar 2025 1 BRL = 0.3968 FJD 1 FJD = 2.52 BRL
09 Mar 2025 1 BRL = 0.3968 FJD 1 FJD = 2.52 BRL
10 Mar 2025 1 BRL = 0.395 FJD 1 FJD = 2.5318 BRL
11 Mar 2025 1 BRL = 0.3937 FJD 1 FJD = 2.5398 BRL
12 Mar 2025 1 BRL = 0.3938 FJD 1 FJD = 2.5391 BRL
13 Mar 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5283 BRL
14 Mar 2025 1 BRL = 0.3972 FJD 1 FJD = 2.5176 BRL
15 Mar 2025 1 BRL = 0.3987 FJD 1 FJD = 2.5079 BRL
16 Mar 2025 1 BRL = 0.3987 FJD 1 FJD = 2.5079 BRL
17 Mar 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4983 BRL
18 Mar 2025 1 BRL = 0.3997 FJD 1 FJD = 2.502 BRL
19 Mar 2025 1 BRL = 0.4024 FJD 1 FJD = 2.4854 BRL
20 Mar 2025 1 BRL = 0.4041 FJD 1 FJD = 2.4745 BRL
21 Mar 2025 1 BRL = 0.4011 FJD 1 FJD = 2.493 BRL
22 Mar 2025 1 BRL = 0.401 FJD 1 FJD = 2.4939 BRL
23 Mar 2025 1 BRL = 0.401 FJD 1 FJD = 2.4939 BRL
24 Mar 2025 1 BRL = 0.4013 FJD 1 FJD = 2.492 BRL
25 Mar 2025 1 BRL = 0.399 FJD 1 FJD = 2.5064 BRL
26 Mar 2025 1 BRL = 0.4005 FJD 1 FJD = 2.4972 BRL
27 Mar 2025 1 BRL = 0.3985 FJD 1 FJD = 2.5095 BRL
28 Mar 2025 1 BRL = 0.3991 FJD 1 FJD = 2.5053 BRL
29 Mar 2025 1 BRL = 0.4037 FJD 1 FJD = 2.477 BRL
30 Mar 2025 1 BRL = 0.4037 FJD 1 FJD = 2.477 BRL
31 Mar 2025 1 BRL = 0.4039 FJD 1 FJD = 2.4756 BRL

Apr 2025

DateBRL-FJDFJD-BRL
01 Apr 2025 1 BRL = 0.4084 FJD 1 FJD = 2.4485 BRL
02 Apr 2025 1 BRL = 0.4102 FJD 1 FJD = 2.4381 BRL
03 Apr 2025 1 BRL = 0.4052 FJD 1 FJD = 2.4681 BRL
04 Apr 2025 1 BRL = 0.4111 FJD 1 FJD = 2.4328 BRL

BRL-FJD and FJD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats