currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-FJD and FJD-BRL exchange rates - 2024

BRL-FJD and FJD-BRL exchange rates - 2024

BRL-FJD and FJD-BRL exchange rates

Check below the exchange rates for BRL-FJD and FJD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.4183 FJD
1 FJD = 2.3906 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-FJDFJD-BRL
01 Jan 2024 1 BRL = 0.4522 FJD 1 FJD = 2.2114 BRL
02 Jan 2024 1 BRL = 0.4536 FJD 1 FJD = 2.2048 BRL
03 Jan 2024 1 BRL = 0.4519 FJD 1 FJD = 2.2128 BRL
04 Jan 2024 1 BRL = 0.4551 FJD 1 FJD = 2.1973 BRL
05 Jan 2024 1 BRL = 0.451 FJD 1 FJD = 2.2172 BRL
06 Jan 2024 1 BRL = 0.4537 FJD 1 FJD = 2.2041 BRL
07 Jan 2024 1 BRL = 0.454 FJD 1 FJD = 2.2028 BRL
08 Jan 2024 1 BRL = 0.4516 FJD 1 FJD = 2.2142 BRL
09 Jan 2024 1 BRL = 0.4571 FJD 1 FJD = 2.1875 BRL
10 Jan 2024 1 BRL = 0.4581 FJD 1 FJD = 2.1831 BRL
11 Jan 2024 1 BRL = 0.4594 FJD 1 FJD = 2.1768 BRL
12 Jan 2024 1 BRL = 0.4605 FJD 1 FJD = 2.1714 BRL
13 Jan 2024 1 BRL = 0.4554 FJD 1 FJD = 2.1957 BRL
14 Jan 2024 1 BRL = 0.4554 FJD 1 FJD = 2.1957 BRL
15 Jan 2024 1 BRL = 0.4558 FJD 1 FJD = 2.194 BRL
16 Jan 2024 1 BRL = 0.4563 FJD 1 FJD = 2.1917 BRL
17 Jan 2024 1 BRL = 0.4543 FJD 1 FJD = 2.2013 BRL
18 Jan 2024 1 BRL = 0.4549 FJD 1 FJD = 2.1981 BRL
19 Jan 2024 1 BRL = 0.4556 FJD 1 FJD = 2.1948 BRL
20 Jan 2024 1 BRL = 0.4545 FJD 1 FJD = 2.2001 BRL
21 Jan 2024 1 BRL = 0.4534 FJD 1 FJD = 2.2056 BRL
22 Jan 2024 1 BRL = 0.4582 FJD 1 FJD = 2.1825 BRL
23 Jan 2024 1 BRL = 0.4566 FJD 1 FJD = 2.1899 BRL
24 Jan 2024 1 BRL = 0.4612 FJD 1 FJD = 2.1682 BRL
25 Jan 2024 1 BRL = 0.4541 FJD 1 FJD = 2.202 BRL
26 Jan 2024 1 BRL = 0.4556 FJD 1 FJD = 2.1949 BRL
27 Jan 2024 1 BRL = 0.4552 FJD 1 FJD = 2.1969 BRL
28 Jan 2024 1 BRL = 0.4558 FJD 1 FJD = 2.194 BRL
29 Jan 2024 1 BRL = 0.4555 FJD 1 FJD = 2.1953 BRL
30 Jan 2024 1 BRL = 0.4511 FJD 1 FJD = 2.2169 BRL
31 Jan 2024 1 BRL = 0.4511 FJD 1 FJD = 2.2166 BRL

Feb 2024

DateBRL-FJDFJD-BRL
01 Feb 2024 1 BRL = 0.4539 FJD 1 FJD = 2.2034 BRL
02 Feb 2024 1 BRL = 0.4541 FJD 1 FJD = 2.202 BRL
03 Feb 2024 1 BRL = 0.4549 FJD 1 FJD = 2.1983 BRL
04 Feb 2024 1 BRL = 0.4528 FJD 1 FJD = 2.2086 BRL
05 Feb 2024 1 BRL = 0.4512 FJD 1 FJD = 2.2165 BRL
06 Feb 2024 1 BRL = 0.4533 FJD 1 FJD = 2.206 BRL
07 Feb 2024 1 BRL = 0.4522 FJD 1 FJD = 2.2113 BRL
08 Feb 2024 1 BRL = 0.4523 FJD 1 FJD = 2.211 BRL
09 Feb 2024 1 BRL = 0.4511 FJD 1 FJD = 2.2167 BRL
10 Feb 2024 1 BRL = 0.4528 FJD 1 FJD = 2.2087 BRL
11 Feb 2024 1 BRL = 0.4527 FJD 1 FJD = 2.2092 BRL
12 Feb 2024 1 BRL = 0.453 FJD 1 FJD = 2.2073 BRL
13 Feb 2024 1 BRL = 0.4531 FJD 1 FJD = 2.2068 BRL
14 Feb 2024 1 BRL = 0.4548 FJD 1 FJD = 2.199 BRL
15 Feb 2024 1 BRL = 0.4526 FJD 1 FJD = 2.2097 BRL
16 Feb 2024 1 BRL = 0.4517 FJD 1 FJD = 2.2138 BRL
17 Feb 2024 1 BRL = 0.4518 FJD 1 FJD = 2.2133 BRL
18 Feb 2024 1 BRL = 0.4518 FJD 1 FJD = 2.2133 BRL
19 Feb 2024 1 BRL = 0.4522 FJD 1 FJD = 2.2116 BRL
20 Feb 2024 1 BRL = 0.458 FJD 1 FJD = 2.1835 BRL
21 Feb 2024 1 BRL = 0.4594 FJD 1 FJD = 2.1767 BRL
22 Feb 2024 1 BRL = 0.453 FJD 1 FJD = 2.2077 BRL
23 Feb 2024 1 BRL = 0.4497 FJD 1 FJD = 2.2239 BRL
24 Feb 2024 1 BRL = 0.4509 FJD 1 FJD = 2.218 BRL
25 Feb 2024 1 BRL = 0.4475 FJD 1 FJD = 2.2347 BRL
26 Feb 2024 1 BRL = 0.4528 FJD 1 FJD = 2.2085 BRL
27 Feb 2024 1 BRL = 0.4554 FJD 1 FJD = 2.1957 BRL
28 Feb 2024 1 BRL = 0.4574 FJD 1 FJD = 2.1862 BRL
29 Feb 2024 1 BRL = 0.4552 FJD 1 FJD = 2.1968 BRL

Mar 2024

DateBRL-FJDFJD-BRL
01 Mar 2024 1 BRL = 0.4531 FJD 1 FJD = 2.2071 BRL
02 Mar 2024 1 BRL = 0.4533 FJD 1 FJD = 2.2058 BRL
03 Mar 2024 1 BRL = 0.4531 FJD 1 FJD = 2.2068 BRL
04 Mar 2024 1 BRL = 0.4535 FJD 1 FJD = 2.2051 BRL
05 Mar 2024 1 BRL = 0.4547 FJD 1 FJD = 2.1993 BRL
06 Mar 2024 1 BRL = 0.4541 FJD 1 FJD = 2.2021 BRL
07 Mar 2024 1 BRL = 0.4518 FJD 1 FJD = 2.2133 BRL
08 Mar 2024 1 BRL = 0.4478 FJD 1 FJD = 2.2334 BRL
09 Mar 2024 1 BRL = 0.4518 FJD 1 FJD = 2.2132 BRL
10 Mar 2024 1 BRL = 0.4473 FJD 1 FJD = 2.2357 BRL
11 Mar 2024 1 BRL = 0.451 FJD 1 FJD = 2.2173 BRL
12 Mar 2024 1 BRL = 0.4478 FJD 1 FJD = 2.2333 BRL
13 Mar 2024 1 BRL = 0.4478 FJD 1 FJD = 2.2334 BRL
14 Mar 2024 1 BRL = 0.4486 FJD 1 FJD = 2.2293 BRL
15 Mar 2024 1 BRL = 0.4483 FJD 1 FJD = 2.2306 BRL
16 Mar 2024 1 BRL = 0.4492 FJD 1 FJD = 2.226 BRL
17 Mar 2024 1 BRL = 0.4488 FJD 1 FJD = 2.2283 BRL
18 Mar 2024 1 BRL = 0.4541 FJD 1 FJD = 2.2022 BRL
19 Mar 2024 1 BRL = 0.4495 FJD 1 FJD = 2.2247 BRL
20 Mar 2024 1 BRL = 0.4533 FJD 1 FJD = 2.2059 BRL
21 Mar 2024 1 BRL = 0.4562 FJD 1 FJD = 2.192 BRL
22 Mar 2024 1 BRL = 0.4542 FJD 1 FJD = 2.2015 BRL
23 Mar 2024 1 BRL = 0.4588 FJD 1 FJD = 2.1794 BRL
24 Mar 2024 1 BRL = 0.4542 FJD 1 FJD = 2.2015 BRL
25 Mar 2024 1 BRL = 0.4573 FJD 1 FJD = 2.1868 BRL
26 Mar 2024 1 BRL = 0.4518 FJD 1 FJD = 2.2134 BRL
27 Mar 2024 1 BRL = 0.4521 FJD 1 FJD = 2.212 BRL
28 Mar 2024 1 BRL = 0.4514 FJD 1 FJD = 2.2154 BRL
29 Mar 2024 1 BRL = 0.45 FJD 1 FJD = 2.2223 BRL
30 Mar 2024 1 BRL = 0.45 FJD 1 FJD = 2.2222 BRL
31 Mar 2024 1 BRL = 0.45 FJD 1 FJD = 2.2222 BRL

Apr 2024

DateBRL-FJDFJD-BRL
01 Apr 2024 1 BRL = 0.4494 FJD 1 FJD = 2.225 BRL
02 Apr 2024 1 BRL = 0.4491 FJD 1 FJD = 2.2269 BRL
03 Apr 2024 1 BRL = 0.4449 FJD 1 FJD = 2.2476 BRL
04 Apr 2024 1 BRL = 0.4449 FJD 1 FJD = 2.2474 BRL
05 Apr 2024 1 BRL = 0.4456 FJD 1 FJD = 2.2442 BRL
06 Apr 2024 1 BRL = 0.4448 FJD 1 FJD = 2.2481 BRL
07 Apr 2024 1 BRL = 0.4436 FJD 1 FJD = 2.2544 BRL
08 Apr 2024 1 BRL = 0.4437 FJD 1 FJD = 2.254 BRL
09 Apr 2024 1 BRL = 0.4467 FJD 1 FJD = 2.2387 BRL
10 Apr 2024 1 BRL = 0.4467 FJD 1 FJD = 2.2385 BRL
11 Apr 2024 1 BRL = 0.4447 FJD 1 FJD = 2.2488 BRL
12 Apr 2024 1 BRL = 0.4428 FJD 1 FJD = 2.2586 BRL
13 Apr 2024 1 BRL = 0.4455 FJD 1 FJD = 2.2445 BRL
14 Apr 2024 1 BRL = 0.4431 FJD 1 FJD = 2.2567 BRL
15 Apr 2024 1 BRL = 0.4427 FJD 1 FJD = 2.2589 BRL
16 Apr 2024 1 BRL = 0.4362 FJD 1 FJD = 2.2923 BRL
17 Apr 2024 1 BRL = 0.4319 FJD 1 FJD = 2.3153 BRL
18 Apr 2024 1 BRL = 0.4325 FJD 1 FJD = 2.3121 BRL
19 Apr 2024 1 BRL = 0.4328 FJD 1 FJD = 2.3103 BRL
20 Apr 2024 1 BRL = 0.4353 FJD 1 FJD = 2.2972 BRL
21 Apr 2024 1 BRL = 0.4376 FJD 1 FJD = 2.2851 BRL
22 Apr 2024 1 BRL = 0.4365 FJD 1 FJD = 2.2908 BRL
23 Apr 2024 1 BRL = 0.4438 FJD 1 FJD = 2.2535 BRL
24 Apr 2024 1 BRL = 0.4459 FJD 1 FJD = 2.2424 BRL
25 Apr 2024 1 BRL = 0.4464 FJD 1 FJD = 2.24 BRL
26 Apr 2024 1 BRL = 0.4385 FJD 1 FJD = 2.2807 BRL
27 Apr 2024 1 BRL = 0.4374 FJD 1 FJD = 2.286 BRL
28 Apr 2024 1 BRL = 0.4422 FJD 1 FJD = 2.2613 BRL
29 Apr 2024 1 BRL = 0.4416 FJD 1 FJD = 2.2645 BRL
30 Apr 2024 1 BRL = 0.4415 FJD 1 FJD = 2.265 BRL

May 2024

DateBRL-FJDFJD-BRL
01 May 2024 1 BRL = 0.4416 FJD 1 FJD = 2.2645 BRL
02 May 2024 1 BRL = 0.4399 FJD 1 FJD = 2.2731 BRL
03 May 2024 1 BRL = 0.4414 FJD 1 FJD = 2.2657 BRL
04 May 2024 1 BRL = 0.4442 FJD 1 FJD = 2.2511 BRL
05 May 2024 1 BRL = 0.4442 FJD 1 FJD = 2.2511 BRL
06 May 2024 1 BRL = 0.4417 FJD 1 FJD = 2.2638 BRL
07 May 2024 1 BRL = 0.4423 FJD 1 FJD = 2.261 BRL
08 May 2024 1 BRL = 0.4466 FJD 1 FJD = 2.2389 BRL
09 May 2024 1 BRL = 0.442 FJD 1 FJD = 2.2624 BRL
10 May 2024 1 BRL = 0.4423 FJD 1 FJD = 2.2609 BRL
11 May 2024 1 BRL = 0.4403 FJD 1 FJD = 2.271 BRL
12 May 2024 1 BRL = 0.4403 FJD 1 FJD = 2.271 BRL
13 May 2024 1 BRL = 0.4423 FJD 1 FJD = 2.2611 BRL
14 May 2024 1 BRL = 0.4375 FJD 1 FJD = 2.2856 BRL
15 May 2024 1 BRL = 0.4341 FJD 1 FJD = 2.3036 BRL
16 May 2024 1 BRL = 0.4359 FJD 1 FJD = 2.2941 BRL
17 May 2024 1 BRL = 0.4353 FJD 1 FJD = 2.2975 BRL
18 May 2024 1 BRL = 0.4365 FJD 1 FJD = 2.2909 BRL
19 May 2024 1 BRL = 0.4365 FJD 1 FJD = 2.2909 BRL
20 May 2024 1 BRL = 0.4404 FJD 1 FJD = 2.2707 BRL
21 May 2024 1 BRL = 0.4435 FJD 1 FJD = 2.2549 BRL
22 May 2024 1 BRL = 0.4398 FJD 1 FJD = 2.2735 BRL
23 May 2024 1 BRL = 0.4411 FJD 1 FJD = 2.2669 BRL
24 May 2024 1 BRL = 0.4412 FJD 1 FJD = 2.2664 BRL
25 May 2024 1 BRL = 0.4413 FJD 1 FJD = 2.2661 BRL
26 May 2024 1 BRL = 0.4389 FJD 1 FJD = 2.2787 BRL
27 May 2024 1 BRL = 0.4314 FJD 1 FJD = 2.3181 BRL
28 May 2024 1 BRL = 0.4327 FJD 1 FJD = 2.3109 BRL
29 May 2024 1 BRL = 0.4363 FJD 1 FJD = 2.2919 BRL
30 May 2024 1 BRL = 0.4341 FJD 1 FJD = 2.3037 BRL
31 May 2024 1 BRL = 0.4281 FJD 1 FJD = 2.3357 BRL

Jun 2024

DateBRL-FJDFJD-BRL
01 Jun 2024 1 BRL = 0.4247 FJD 1 FJD = 2.3545 BRL
02 Jun 2024 1 BRL = 0.4247 FJD 1 FJD = 2.3545 BRL
03 Jun 2024 1 BRL = 0.4296 FJD 1 FJD = 2.3277 BRL
04 Jun 2024 1 BRL = 0.4283 FJD 1 FJD = 2.3346 BRL
05 Jun 2024 1 BRL = 0.4281 FJD 1 FJD = 2.3359 BRL
06 Jun 2024 1 BRL = 0.4261 FJD 1 FJD = 2.3467 BRL
07 Jun 2024 1 BRL = 0.4306 FJD 1 FJD = 2.3224 BRL
08 Jun 2024 1 BRL = 0.4267 FJD 1 FJD = 2.3434 BRL
09 Jun 2024 1 BRL = 0.4226 FJD 1 FJD = 2.3662 BRL
10 Jun 2024 1 BRL = 0.4217 FJD 1 FJD = 2.3713 BRL
11 Jun 2024 1 BRL = 0.4188 FJD 1 FJD = 2.3878 BRL
12 Jun 2024 1 BRL = 0.4162 FJD 1 FJD = 2.4024 BRL
13 Jun 2024 1 BRL = 0.4131 FJD 1 FJD = 2.4206 BRL
14 Jun 2024 1 BRL = 0.4182 FJD 1 FJD = 2.3913 BRL
15 Jun 2024 1 BRL = 0.4184 FJD 1 FJD = 2.39 BRL
16 Jun 2024 1 BRL = 0.4163 FJD 1 FJD = 2.402 BRL
17 Jun 2024 1 BRL = 0.4148 FJD 1 FJD = 2.4108 BRL
18 Jun 2024 1 BRL = 0.4126 FJD 1 FJD = 2.4236 BRL
19 Jun 2024 1 BRL = 0.4121 FJD 1 FJD = 2.4264 BRL
20 Jun 2024 1 BRL = 0.4148 FJD 1 FJD = 2.411 BRL
21 Jun 2024 1 BRL = 0.4119 FJD 1 FJD = 2.4275 BRL
22 Jun 2024 1 BRL = 0.4121 FJD 1 FJD = 2.4269 BRL
23 Jun 2024 1 BRL = 0.4129 FJD 1 FJD = 2.4221 BRL
24 Jun 2024 1 BRL = 0.4122 FJD 1 FJD = 2.4261 BRL
25 Jun 2024 1 BRL = 0.4129 FJD 1 FJD = 2.4221 BRL
26 Jun 2024 1 BRL = 0.4126 FJD 1 FJD = 2.4239 BRL
27 Jun 2024 1 BRL = 0.4072 FJD 1 FJD = 2.4559 BRL
28 Jun 2024 1 BRL = 0.4073 FJD 1 FJD = 2.4555 BRL
29 Jun 2024 1 BRL = 0.4001 FJD 1 FJD = 2.4991 BRL
30 Jun 2024 1 BRL = 0.4002 FJD 1 FJD = 2.499 BRL

Jul 2024

DateBRL-FJDFJD-BRL
01 Jul 2024 1 BRL = 0.4055 FJD 1 FJD = 2.4662 BRL
02 Jul 2024 1 BRL = 0.4025 FJD 1 FJD = 2.4844 BRL
03 Jul 2024 1 BRL = 0.3958 FJD 1 FJD = 2.5268 BRL
04 Jul 2024 1 BRL = 0.4056 FJD 1 FJD = 2.4653 BRL
05 Jul 2024 1 BRL = 0.4056 FJD 1 FJD = 2.4655 BRL
06 Jul 2024 1 BRL = 0.4068 FJD 1 FJD = 2.4584 BRL
07 Jul 2024 1 BRL = 0.4079 FJD 1 FJD = 2.4516 BRL
08 Jul 2024 1 BRL = 0.4083 FJD 1 FJD = 2.4493 BRL
09 Jul 2024 1 BRL = 0.4087 FJD 1 FJD = 2.4465 BRL
10 Jul 2024 1 BRL = 0.4134 FJD 1 FJD = 2.4192 BRL
11 Jul 2024 1 BRL = 0.4163 FJD 1 FJD = 2.4022 BRL
12 Jul 2024 1 BRL = 0.4102 FJD 1 FJD = 2.4381 BRL
13 Jul 2024 1 BRL = 0.409 FJD 1 FJD = 2.4447 BRL
14 Jul 2024 1 BRL = 0.409 FJD 1 FJD = 2.4447 BRL
15 Jul 2024 1 BRL = 0.4086 FJD 1 FJD = 2.4475 BRL
16 Jul 2024 1 BRL = 0.4105 FJD 1 FJD = 2.4363 BRL
17 Jul 2024 1 BRL = 0.4092 FJD 1 FJD = 2.4437 BRL
18 Jul 2024 1 BRL = 0.4049 FJD 1 FJD = 2.4697 BRL
19 Jul 2024 1 BRL = 0.4033 FJD 1 FJD = 2.4795 BRL
20 Jul 2024 1 BRL = 0.3992 FJD 1 FJD = 2.5048 BRL
21 Jul 2024 1 BRL = 0.3992 FJD 1 FJD = 2.505 BRL
22 Jul 2024 1 BRL = 0.401 FJD 1 FJD = 2.4936 BRL
23 Jul 2024 1 BRL = 0.4028 FJD 1 FJD = 2.4824 BRL
24 Jul 2024 1 BRL = 0.4015 FJD 1 FJD = 2.4908 BRL
25 Jul 2024 1 BRL = 0.3985 FJD 1 FJD = 2.5092 BRL
26 Jul 2024 1 BRL = 0.4006 FJD 1 FJD = 2.4965 BRL
27 Jul 2024 1 BRL = 0.4008 FJD 1 FJD = 2.4952 BRL
28 Jul 2024 1 BRL = 0.4003 FJD 1 FJD = 2.4983 BRL
29 Jul 2024 1 BRL = 0.4 FJD 1 FJD = 2.4998 BRL
30 Jul 2024 1 BRL = 0.4021 FJD 1 FJD = 2.4873 BRL
31 Jul 2024 1 BRL = 0.4014 FJD 1 FJD = 2.491 BRL

Aug 2024

DateBRL-FJDFJD-BRL
01 Aug 2024 1 BRL = 0.3981 FJD 1 FJD = 2.5119 BRL
02 Aug 2024 1 BRL = 0.3917 FJD 1 FJD = 2.5529 BRL
03 Aug 2024 1 BRL = 0.3936 FJD 1 FJD = 2.5403 BRL
04 Aug 2024 1 BRL = 0.3936 FJD 1 FJD = 2.5403 BRL
05 Aug 2024 1 BRL = 0.3882 FJD 1 FJD = 2.5759 BRL
06 Aug 2024 1 BRL = 0.3982 FJD 1 FJD = 2.5113 BRL
07 Aug 2024 1 BRL = 0.3988 FJD 1 FJD = 2.5077 BRL
08 Aug 2024 1 BRL = 0.3991 FJD 1 FJD = 2.5059 BRL
09 Aug 2024 1 BRL = 0.4051 FJD 1 FJD = 2.4685 BRL
10 Aug 2024 1 BRL = 0.4079 FJD 1 FJD = 2.4518 BRL
11 Aug 2024 1 BRL = 0.4079 FJD 1 FJD = 2.4518 BRL
12 Aug 2024 1 BRL = 0.4074 FJD 1 FJD = 2.4547 BRL
13 Aug 2024 1 BRL = 0.4087 FJD 1 FJD = 2.4471 BRL
14 Aug 2024 1 BRL = 0.4106 FJD 1 FJD = 2.4355 BRL
15 Aug 2024 1 BRL = 0.4096 FJD 1 FJD = 2.4413 BRL
16 Aug 2024 1 BRL = 0.4091 FJD 1 FJD = 2.4445 BRL
17 Aug 2024 1 BRL = 0.4076 FJD 1 FJD = 2.4533 BRL
18 Aug 2024 1 BRL = 0.4076 FJD 1 FJD = 2.4533 BRL
19 Aug 2024 1 BRL = 0.4079 FJD 1 FJD = 2.4517 BRL
20 Aug 2024 1 BRL = 0.4066 FJD 1 FJD = 2.4597 BRL
21 Aug 2024 1 BRL = 0.4042 FJD 1 FJD = 2.4739 BRL
22 Aug 2024 1 BRL = 0.4011 FJD 1 FJD = 2.4929 BRL
23 Aug 2024 1 BRL = 0.3975 FJD 1 FJD = 2.5158 BRL
24 Aug 2024 1 BRL = 0.4013 FJD 1 FJD = 2.4919 BRL
25 Aug 2024 1 BRL = 0.3971 FJD 1 FJD = 2.5183 BRL
26 Aug 2024 1 BRL = 0.4023 FJD 1 FJD = 2.4857 BRL
27 Aug 2024 1 BRL = 0.4017 FJD 1 FJD = 2.4892 BRL
28 Aug 2024 1 BRL = 0.3977 FJD 1 FJD = 2.5142 BRL
29 Aug 2024 1 BRL = 0.3937 FJD 1 FJD = 2.5403 BRL
30 Aug 2024 1 BRL = 0.3925 FJD 1 FJD = 2.5476 BRL
31 Aug 2024 1 BRL = 0.3933 FJD 1 FJD = 2.5426 BRL

Sep 2024

DateBRL-FJDFJD-BRL
01 Sep 2024 1 BRL = 0.3933 FJD 1 FJD = 2.5427 BRL
02 Sep 2024 1 BRL = 0.3919 FJD 1 FJD = 2.5516 BRL
03 Sep 2024 1 BRL = 0.394 FJD 1 FJD = 2.5383 BRL
04 Sep 2024 1 BRL = 0.3916 FJD 1 FJD = 2.5537 BRL
05 Sep 2024 1 BRL = 0.393 FJD 1 FJD = 2.5448 BRL
06 Sep 2024 1 BRL = 0.3957 FJD 1 FJD = 2.5273 BRL
07 Sep 2024 1 BRL = 0.3979 FJD 1 FJD = 2.5134 BRL
08 Sep 2024 1 BRL = 0.3963 FJD 1 FJD = 2.523 BRL
09 Sep 2024 1 BRL = 0.3954 FJD 1 FJD = 2.5292 BRL
10 Sep 2024 1 BRL = 0.3983 FJD 1 FJD = 2.5104 BRL
11 Sep 2024 1 BRL = 0.3942 FJD 1 FJD = 2.5368 BRL
12 Sep 2024 1 BRL = 0.3933 FJD 1 FJD = 2.5423 BRL
13 Sep 2024 1 BRL = 0.3952 FJD 1 FJD = 2.5306 BRL
14 Sep 2024 1 BRL = 0.3937 FJD 1 FJD = 2.5401 BRL
15 Sep 2024 1 BRL = 0.3982 FJD 1 FJD = 2.5115 BRL
16 Sep 2024 1 BRL = 0.3988 FJD 1 FJD = 2.5077 BRL
17 Sep 2024 1 BRL = 0.4018 FJD 1 FJD = 2.4889 BRL
18 Sep 2024 1 BRL = 0.4014 FJD 1 FJD = 2.4911 BRL
19 Sep 2024 1 BRL = 0.4068 FJD 1 FJD = 2.4583 BRL
20 Sep 2024 1 BRL = 0.4058 FJD 1 FJD = 2.4641 BRL
21 Sep 2024 1 BRL = 0.4062 FJD 1 FJD = 2.4621 BRL
22 Sep 2024 1 BRL = 0.3991 FJD 1 FJD = 2.506 BRL
23 Sep 2024 1 BRL = 0.3943 FJD 1 FJD = 2.5362 BRL
24 Sep 2024 1 BRL = 0.3976 FJD 1 FJD = 2.5154 BRL
25 Sep 2024 1 BRL = 0.4009 FJD 1 FJD = 2.4945 BRL
26 Sep 2024 1 BRL = 0.4043 FJD 1 FJD = 2.4736 BRL
27 Sep 2024 1 BRL = 0.4015 FJD 1 FJD = 2.4905 BRL
28 Sep 2024 1 BRL = 0.4018 FJD 1 FJD = 2.4886 BRL
29 Sep 2024 1 BRL = 0.4018 FJD 1 FJD = 2.4886 BRL
30 Sep 2024 1 BRL = 0.403 FJD 1 FJD = 2.4812 BRL

Oct 2024

DateBRL-FJDFJD-BRL
01 Oct 2024 1 BRL = 0.4013 FJD 1 FJD = 2.4922 BRL
02 Oct 2024 1 BRL = 0.4043 FJD 1 FJD = 2.4735 BRL
03 Oct 2024 1 BRL = 0.4025 FJD 1 FJD = 2.4845 BRL
04 Oct 2024 1 BRL = 0.4014 FJD 1 FJD = 2.4914 BRL
05 Oct 2024 1 BRL = 0.4022 FJD 1 FJD = 2.4861 BRL
06 Oct 2024 1 BRL = 0.4054 FJD 1 FJD = 2.4666 BRL
07 Oct 2024 1 BRL = 0.4021 FJD 1 FJD = 2.4872 BRL
08 Oct 2024 1 BRL = 0.4028 FJD 1 FJD = 2.4825 BRL
09 Oct 2024 1 BRL = 0.4013 FJD 1 FJD = 2.492 BRL
10 Oct 2024 1 BRL = 0.3985 FJD 1 FJD = 2.5094 BRL
11 Oct 2024 1 BRL = 0.3994 FJD 1 FJD = 2.504 BRL
12 Oct 2024 1 BRL = 0.3957 FJD 1 FJD = 2.5269 BRL
13 Oct 2024 1 BRL = 0.3957 FJD 1 FJD = 2.5269 BRL
14 Oct 2024 1 BRL = 0.3992 FJD 1 FJD = 2.5048 BRL
15 Oct 2024 1 BRL = 0.4023 FJD 1 FJD = 2.4855 BRL
16 Oct 2024 1 BRL = 0.3959 FJD 1 FJD = 2.5256 BRL
17 Oct 2024 1 BRL = 0.3927 FJD 1 FJD = 2.5465 BRL
18 Oct 2024 1 BRL = 0.3946 FJD 1 FJD = 2.534 BRL
19 Oct 2024 1 BRL = 0.3953 FJD 1 FJD = 2.5294 BRL
20 Oct 2024 1 BRL = 0.3953 FJD 1 FJD = 2.5294 BRL
21 Oct 2024 1 BRL = 0.3913 FJD 1 FJD = 2.5556 BRL
22 Oct 2024 1 BRL = 0.3917 FJD 1 FJD = 2.553 BRL
23 Oct 2024 1 BRL = 0.3942 FJD 1 FJD = 2.5368 BRL
24 Oct 2024 1 BRL = 0.3933 FJD 1 FJD = 2.5425 BRL
25 Oct 2024 1 BRL = 0.3947 FJD 1 FJD = 2.5333 BRL
26 Oct 2024 1 BRL = 0.3939 FJD 1 FJD = 2.5386 BRL
27 Oct 2024 1 BRL = 0.3939 FJD 1 FJD = 2.5386 BRL
28 Oct 2024 1 BRL = 0.3994 FJD 1 FJD = 2.5038 BRL
29 Oct 2024 1 BRL = 0.3983 FJD 1 FJD = 2.5106 BRL
30 Oct 2024 1 BRL = 0.394 FJD 1 FJD = 2.5381 BRL
31 Oct 2024 1 BRL = 0.3905 FJD 1 FJD = 2.5606 BRL

Nov 2024

DateBRL-FJDFJD-BRL
01 Nov 2024 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
02 Nov 2024 1 BRL = 0.3876 FJD 1 FJD = 2.5801 BRL
03 Nov 2024 1 BRL = 0.3948 FJD 1 FJD = 2.5327 BRL
04 Nov 2024 1 BRL = 0.3868 FJD 1 FJD = 2.5854 BRL
05 Nov 2024 1 BRL = 0.3873 FJD 1 FJD = 2.582 BRL
06 Nov 2024 1 BRL = 0.3723 FJD 1 FJD = 2.6863 BRL
07 Nov 2024 1 BRL = 0.3968 FJD 1 FJD = 2.5203 BRL
08 Nov 2024 1 BRL = 0.3924 FJD 1 FJD = 2.5486 BRL
09 Nov 2024 1 BRL = 0.3901 FJD 1 FJD = 2.5636 BRL
10 Nov 2024 1 BRL = 0.3901 FJD 1 FJD = 2.5636 BRL
11 Nov 2024 1 BRL = 0.3877 FJD 1 FJD = 2.579 BRL
12 Nov 2024 1 BRL = 0.3922 FJD 1 FJD = 2.5499 BRL
13 Nov 2024 1 BRL = 0.3945 FJD 1 FJD = 2.5351 BRL
14 Nov 2024 1 BRL = 0.3923 FJD 1 FJD = 2.5489 BRL
15 Nov 2024 1 BRL = 0.3923 FJD 1 FJD = 2.5493 BRL
16 Nov 2024 1 BRL = 0.3926 FJD 1 FJD = 2.547 BRL
17 Nov 2024 1 BRL = 0.3926 FJD 1 FJD = 2.547 BRL
18 Nov 2024 1 BRL = 0.3937 FJD 1 FJD = 2.5399 BRL
19 Nov 2024 1 BRL = 0.3917 FJD 1 FJD = 2.553 BRL
20 Nov 2024 1 BRL = 0.3931 FJD 1 FJD = 2.5437 BRL
21 Nov 2024 1 BRL = 0.3897 FJD 1 FJD = 2.5664 BRL
22 Nov 2024 1 BRL = 0.3919 FJD 1 FJD = 2.552 BRL
23 Nov 2024 1 BRL = 0.3923 FJD 1 FJD = 2.5488 BRL
24 Nov 2024 1 BRL = 0.3923 FJD 1 FJD = 2.5488 BRL
25 Nov 2024 1 BRL = 0.3912 FJD 1 FJD = 2.5565 BRL
26 Nov 2024 1 BRL = 0.3916 FJD 1 FJD = 2.5534 BRL
27 Nov 2024 1 BRL = 0.3904 FJD 1 FJD = 2.5617 BRL
28 Nov 2024 1 BRL = 0.3803 FJD 1 FJD = 2.6297 BRL
29 Nov 2024 1 BRL = 0.3717 FJD 1 FJD = 2.6905 BRL
30 Nov 2024 1 BRL = 0.379 FJD 1 FJD = 2.6388 BRL

Dec 2024

DateBRL-FJDFJD-BRL
01 Dec 2024 1 BRL = 0.379 FJD 1 FJD = 2.6388 BRL
02 Dec 2024 1 BRL = 0.3763 FJD 1 FJD = 2.6578 BRL
03 Dec 2024 1 BRL = 0.3744 FJD 1 FJD = 2.6709 BRL
04 Dec 2024 1 BRL = 0.3773 FJD 1 FJD = 2.6504 BRL
05 Dec 2024 1 BRL = 0.3792 FJD 1 FJD = 2.6373 BRL
06 Dec 2024 1 BRL = 0.3793 FJD 1 FJD = 2.6363 BRL
07 Dec 2024 1 BRL = 0.375 FJD 1 FJD = 2.6666 BRL
08 Dec 2024 1 BRL = 0.375 FJD 1 FJD = 2.6666 BRL
09 Dec 2024 1 BRL = 0.382 FJD 1 FJD = 2.6178 BRL
10 Dec 2024 1 BRL = 0.3802 FJD 1 FJD = 2.6303 BRL
11 Dec 2024 1 BRL = 0.3812 FJD 1 FJD = 2.6236 BRL
12 Dec 2024 1 BRL = 0.3922 FJD 1 FJD = 2.5499 BRL
13 Dec 2024 1 BRL = 0.386 FJD 1 FJD = 2.5907 BRL
14 Dec 2024 1 BRL = 0.3839 FJD 1 FJD = 2.6048 BRL
15 Dec 2024 1 BRL = 0.3839 FJD 1 FJD = 2.6048 BRL
16 Dec 2024 1 BRL = 0.3836 FJD 1 FJD = 2.6069 BRL
17 Dec 2024 1 BRL = 0.3746 FJD 1 FJD = 2.6693 BRL
18 Dec 2024 1 BRL = 0.3753 FJD 1 FJD = 2.6648 BRL
19 Dec 2024 1 BRL = 0.37 FJD 1 FJD = 2.7023 BRL
20 Dec 2024 1 BRL = 0.3813 FJD 1 FJD = 2.6226 BRL
21 Dec 2024 1 BRL = 0.3807 FJD 1 FJD = 2.6266 BRL
22 Dec 2024 1 BRL = 0.3807 FJD 1 FJD = 2.6266 BRL

BRL-FJD and FJD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats