currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-EUR and EUR-BRL exchange rates - 2025

BRL-EUR and EUR-BRL exchange rates - 2025

BRL-EUR and EUR-BRL exchange rates

Check below the exchange rates for BRL-EUR and EUR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.1619 EUR
1 EUR = 6.178 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-EUREUR-BRL
01 Jan 2025 1 BRL = 0.1555 EUR 1 EUR = 6.4301 BRL
02 Jan 2025 1 BRL = 0.1556 EUR 1 EUR = 6.4267 BRL
03 Jan 2025 1 BRL = 0.1568 EUR 1 EUR = 6.3766 BRL
04 Jan 2025 1 BRL = 0.1568 EUR 1 EUR = 6.376 BRL
05 Jan 2025 1 BRL = 0.1568 EUR 1 EUR = 6.376 BRL
06 Jan 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3573 BRL
07 Jan 2025 1 BRL = 0.1578 EUR 1 EUR = 6.3356 BRL
08 Jan 2025 1 BRL = 0.1585 EUR 1 EUR = 6.3111 BRL
09 Jan 2025 1 BRL = 0.1587 EUR 1 EUR = 6.3026 BRL
10 Jan 2025 1 BRL = 0.1601 EUR 1 EUR = 6.2448 BRL
11 Jan 2025 1 BRL = 0.1592 EUR 1 EUR = 6.2802 BRL
12 Jan 2025 1 BRL = 0.1592 EUR 1 EUR = 6.2802 BRL
13 Jan 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2185 BRL
14 Jan 2025 1 BRL = 0.1606 EUR 1 EUR = 6.2267 BRL
15 Jan 2025 1 BRL = 0.1607 EUR 1 EUR = 6.2245 BRL
16 Jan 2025 1 BRL = 0.1619 EUR 1 EUR = 6.1763 BRL
17 Jan 2025 1 BRL = 0.1599 EUR 1 EUR = 6.2553 BRL
18 Jan 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2723 BRL
19 Jan 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2723 BRL
20 Jan 2025 1 BRL = 0.1597 EUR 1 EUR = 6.2614 BRL
21 Jan 2025 1 BRL = 0.1596 EUR 1 EUR = 6.2654 BRL
22 Jan 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2742 BRL
23 Jan 2025 1 BRL = 0.1612 EUR 1 EUR = 6.2018 BRL
24 Jan 2025 1 BRL = 0.1615 EUR 1 EUR = 6.1917 BRL
25 Jan 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
26 Jan 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
27 Jan 2025 1 BRL = 0.1601 EUR 1 EUR = 6.2461 BRL
28 Jan 2025 1 BRL = 0.1624 EUR 1 EUR = 6.1572 BRL
29 Jan 2025 1 BRL = 0.1644 EUR 1 EUR = 6.083 BRL
30 Jan 2025 1 BRL = 0.1628 EUR 1 EUR = 6.1422 BRL
31 Jan 2025 1 BRL = 0.1641 EUR 1 EUR = 6.093 BRL

Feb 2025

DateBRL-EUREUR-BRL
01 Feb 2025 1 BRL = 0.1652 EUR 1 EUR = 6.0536 BRL
02 Feb 2025 1 BRL = 0.1652 EUR 1 EUR = 6.0536 BRL
03 Feb 2025 1 BRL = 0.1663 EUR 1 EUR = 6.0128 BRL
04 Feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9981 BRL
05 Feb 2025 1 BRL = 0.166 EUR 1 EUR = 6.0242 BRL
06 Feb 2025 1 BRL = 0.166 EUR 1 EUR = 6.023 BRL
07 Feb 2025 1 BRL = 0.1671 EUR 1 EUR = 5.9845 BRL
08 Feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9991 BRL
09 Feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9994 BRL
10 Feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9825 BRL
11 Feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.98 BRL
12 Feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9809 BRL
13 Feb 2025 1 BRL = 0.1669 EUR 1 EUR = 5.9919 BRL
14 Feb 2025 1 BRL = 0.1664 EUR 1 EUR = 6.0085 BRL
15 Feb 2025 1 BRL = 0.167 EUR 1 EUR = 5.9886 BRL
16 Feb 2025 1 BRL = 0.167 EUR 1 EUR = 5.9886 BRL
17 Feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9808 BRL
18 Feb 2025 1 BRL = 0.1676 EUR 1 EUR = 5.9653 BRL
19 Feb 2025 1 BRL = 0.1677 EUR 1 EUR = 5.9645 BRL
20 Feb 2025 1 BRL = 0.1682 EUR 1 EUR = 5.9452 BRL
21 Feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9797 BRL
22 Feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9987 BRL
23 Feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9988 BRL
24 Feb 2025 1 BRL = 0.1671 EUR 1 EUR = 5.9834 BRL
25 Feb 2025 1 BRL = 0.1641 EUR 1 EUR = 6.0929 BRL
26 Feb 2025 1 BRL = 0.1657 EUR 1 EUR = 6.035 BRL
27 Feb 2025 1 BRL = 0.1639 EUR 1 EUR = 6.1013 BRL
28 Feb 2025 1 BRL = 0.1645 EUR 1 EUR = 6.0781 BRL

Mar 2025

DateBRL-EUREUR-BRL
01 Mar 2025 1 BRL = 0.1637 EUR 1 EUR = 6.1087 BRL
02 Mar 2025 1 BRL = 0.1637 EUR 1 EUR = 6.108 BRL
03 Mar 2025 1 BRL = 0.1611 EUR 1 EUR = 6.2056 BRL
04 Mar 2025 1 BRL = 0.1545 EUR 1 EUR = 6.4735 BRL
05 Mar 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2959 BRL
06 Mar 2025 1 BRL = 0.1611 EUR 1 EUR = 6.2069 BRL
07 Mar 2025 1 BRL = 0.1598 EUR 1 EUR = 6.2583 BRL
08 Mar 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2721 BRL
09 Mar 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2721 BRL
10 Mar 2025 1 BRL = 0.1589 EUR 1 EUR = 6.2922 BRL
11 Mar 2025 1 BRL = 0.1567 EUR 1 EUR = 6.3798 BRL
12 Mar 2025 1 BRL = 0.1575 EUR 1 EUR = 6.3484 BRL
13 Mar 2025 1 BRL = 0.1584 EUR 1 EUR = 6.3127 BRL
14 Mar 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2977 BRL
15 Mar 2025 1 BRL = 0.1593 EUR 1 EUR = 6.2756 BRL
16 Mar 2025 1 BRL = 0.1593 EUR 1 EUR = 6.2756 BRL
17 Mar 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2191 BRL
18 Mar 2025 1 BRL = 0.1607 EUR 1 EUR = 6.2222 BRL
19 Mar 2025 1 BRL = 0.1613 EUR 1 EUR = 6.1995 BRL
20 Mar 2025 1 BRL = 0.1631 EUR 1 EUR = 6.13 BRL
21 Mar 2025 1 BRL = 0.1614 EUR 1 EUR = 6.1964 BRL
22 Mar 2025 1 BRL = 0.1603 EUR 1 EUR = 6.2377 BRL
23 Mar 2025 1 BRL = 0.1603 EUR 1 EUR = 6.2377 BRL
24 Mar 2025 1 BRL = 0.1612 EUR 1 EUR = 6.2019 BRL
25 Mar 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2181 BRL
26 Mar 2025 1 BRL = 0.1618 EUR 1 EUR = 6.1806 BRL
27 Mar 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
28 Mar 2025 1 BRL = 0.161 EUR 1 EUR = 6.2093 BRL
29 Mar 2025 1 BRL = 0.1595 EUR 1 EUR = 6.2692 BRL
30 Mar 2025 1 BRL = 0.1595 EUR 1 EUR = 6.2692 BRL
31 Mar 2025 1 BRL = 0.1604 EUR 1 EUR = 6.2344 BRL

Apr 2025

DateBRL-EUREUR-BRL
01 Apr 2025 1 BRL = 0.1621 EUR 1 EUR = 6.1683 BRL
02 Apr 2025 1 BRL = 0.1629 EUR 1 EUR = 6.1383 BRL
03 Apr 2025 1 BRL = 0.1569 EUR 1 EUR = 6.3718 BRL
04 Apr 2025 1 BRL = 0.1604 EUR 1 EUR = 6.2347 BRL

BRL-EUR and EUR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats