> BRL-EUR and EUR-BRL exchange rates - 2024

BRL-EUR and EUR-BRL exchange rates - 2024

BRL-EUR and EUR-BRL exchange rates

Check below the exchange rates for BRL-EUR and EUR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.172 EUR

1 EUR = 5.8154 BRL

1Y 2Y 3Y

BRL to EUREUR to BRL

Jan 2024

Date	BRL-EUR	EUR-BRL
01 Jan 2024	1 BRL = 0.1864 EUR	1 EUR = 5.3643 BRL
02 Jan 2024	1 BRL = 0.1867 EUR	1 EUR = 5.3563 BRL
03 Jan 2024	1 BRL = 0.1857 EUR	1 EUR = 5.3849 BRL
04 Jan 2024	1 BRL = 0.186 EUR	1 EUR = 5.3764 BRL
05 Jan 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3705 BRL
06 Jan 2024	1 BRL = 0.1872 EUR	1 EUR = 5.3431 BRL
07 Jan 2024	1 BRL = 0.1873 EUR	1 EUR = 5.34 BRL
08 Jan 2024	1 BRL = 0.1866 EUR	1 EUR = 5.3582 BRL
09 Jan 2024	1 BRL = 0.1868 EUR	1 EUR = 5.352 BRL
10 Jan 2024	1 BRL = 0.1868 EUR	1 EUR = 5.3527 BRL
11 Jan 2024	1 BRL = 0.1866 EUR	1 EUR = 5.359 BRL
12 Jan 2024	1 BRL = 0.1878 EUR	1 EUR = 5.3258 BRL
13 Jan 2024	1 BRL = 0.1879 EUR	1 EUR = 5.3221 BRL
14 Jan 2024	1 BRL = 0.1879 EUR	1 EUR = 5.3221 BRL
15 Jan 2024	1 BRL = 0.1873 EUR	1 EUR = 5.3381 BRL
16 Jan 2024	1 BRL = 0.1879 EUR	1 EUR = 5.3213 BRL
17 Jan 2024	1 BRL = 0.1865 EUR	1 EUR = 5.3616 BRL
18 Jan 2024	1 BRL = 0.1868 EUR	1 EUR = 5.3523 BRL
19 Jan 2024	1 BRL = 0.1872 EUR	1 EUR = 5.343 BRL
20 Jan 2024	1 BRL = 0.1863 EUR	1 EUR = 5.3686 BRL
21 Jan 2024	1 BRL = 0.1858 EUR	1 EUR = 5.382 BRL
22 Jan 2024	1 BRL = 0.186 EUR	1 EUR = 5.375 BRL
23 Jan 2024	1 BRL = 0.1854 EUR	1 EUR = 5.3948 BRL
24 Jan 2024	1 BRL = 0.1867 EUR	1 EUR = 5.3576 BRL
25 Jan 2024	1 BRL = 0.1864 EUR	1 EUR = 5.3649 BRL
26 Jan 2024	1 BRL = 0.1874 EUR	1 EUR = 5.3373 BRL
27 Jan 2024	1 BRL = 0.187 EUR	1 EUR = 5.3466 BRL
28 Jan 2024	1 BRL = 0.1873 EUR	1 EUR = 5.3396 BRL
29 Jan 2024	1 BRL = 0.1883 EUR	1 EUR = 5.3112 BRL
30 Jan 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3692 BRL
31 Jan 2024	1 BRL = 0.186 EUR	1 EUR = 5.3762 BRL

Feb 2024

Date	BRL-EUR	EUR-BRL
01 Feb 2024	1 BRL = 0.1869 EUR	1 EUR = 5.3514 BRL
02 Feb 2024	1 BRL = 0.1869 EUR	1 EUR = 5.3492 BRL
03 Feb 2024	1 BRL = 0.1871 EUR	1 EUR = 5.3447 BRL
04 Feb 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3698 BRL
05 Feb 2024	1 BRL = 0.1864 EUR	1 EUR = 5.3662 BRL
06 Feb 2024	1 BRL = 0.1874 EUR	1 EUR = 5.3351 BRL
07 Feb 2024	1 BRL = 0.187 EUR	1 EUR = 5.3473 BRL
08 Feb 2024	1 BRL = 0.1867 EUR	1 EUR = 5.3548 BRL
09 Feb 2024	1 BRL = 0.1865 EUR	1 EUR = 5.3627 BRL
10 Feb 2024	1 BRL = 0.1872 EUR	1 EUR = 5.3423 BRL
11 Feb 2024	1 BRL = 0.1871 EUR	1 EUR = 5.3433 BRL
12 Feb 2024	1 BRL = 0.1874 EUR	1 EUR = 5.3364 BRL
13 Feb 2024	1 BRL = 0.1871 EUR	1 EUR = 5.3457 BRL
14 Feb 2024	1 BRL = 0.1884 EUR	1 EUR = 5.3076 BRL
15 Feb 2024	1 BRL = 0.1872 EUR	1 EUR = 5.3408 BRL
16 Feb 2024	1 BRL = 0.1867 EUR	1 EUR = 5.3556 BRL
17 Feb 2024	1 BRL = 0.1868 EUR	1 EUR = 5.3533 BRL
18 Feb 2024	1 BRL = 0.1868 EUR	1 EUR = 5.3533 BRL
19 Feb 2024	1 BRL = 0.1871 EUR	1 EUR = 5.3446 BRL
20 Feb 2024	1 BRL = 0.187 EUR	1 EUR = 5.3465 BRL
21 Feb 2024	1 BRL = 0.1879 EUR	1 EUR = 5.3233 BRL
22 Feb 2024	1 BRL = 0.1869 EUR	1 EUR = 5.3506 BRL
23 Feb 2024	1 BRL = 0.1858 EUR	1 EUR = 5.3818 BRL
24 Feb 2024	1 BRL = 0.1862 EUR	1 EUR = 5.371 BRL
25 Feb 2024	1 BRL = 0.1848 EUR	1 EUR = 5.4115 BRL
26 Feb 2024	1 BRL = 0.1847 EUR	1 EUR = 5.4144 BRL
27 Feb 2024	1 BRL = 0.1854 EUR	1 EUR = 5.395 BRL
28 Feb 2024	1 BRL = 0.1869 EUR	1 EUR = 5.3499 BRL
29 Feb 2024	1 BRL = 0.1849 EUR	1 EUR = 5.4091 BRL

Mar 2024

Date	BRL-EUR	EUR-BRL
01 Mar 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3697 BRL
02 Mar 2024	1 BRL = 0.1861 EUR	1 EUR = 5.3738 BRL
03 Mar 2024	1 BRL = 0.186 EUR	1 EUR = 5.3762 BRL
04 Mar 2024	1 BRL = 0.1861 EUR	1 EUR = 5.3724 BRL
05 Mar 2024	1 BRL = 0.1862 EUR	1 EUR = 5.3707 BRL
06 Mar 2024	1 BRL = 0.1861 EUR	1 EUR = 5.3745 BRL
07 Mar 2024	1 BRL = 0.1858 EUR	1 EUR = 5.3816 BRL
08 Mar 2024	1 BRL = 0.184 EUR	1 EUR = 5.4358 BRL
09 Mar 2024	1 BRL = 0.1853 EUR	1 EUR = 5.3961 BRL
10 Mar 2024	1 BRL = 0.1835 EUR	1 EUR = 5.4508 BRL
11 Mar 2024	1 BRL = 0.1833 EUR	1 EUR = 5.4544 BRL
12 Mar 2024	1 BRL = 0.1838 EUR	1 EUR = 5.4416 BRL
13 Mar 2024	1 BRL = 0.1835 EUR	1 EUR = 5.4501 BRL
14 Mar 2024	1 BRL = 0.1842 EUR	1 EUR = 5.4295 BRL
15 Mar 2024	1 BRL = 0.1838 EUR	1 EUR = 5.4421 BRL
16 Mar 2024	1 BRL = 0.1838 EUR	1 EUR = 5.4397 BRL
17 Mar 2024	1 BRL = 0.1836 EUR	1 EUR = 5.4453 BRL
18 Mar 2024	1 BRL = 0.1839 EUR	1 EUR = 5.4369 BRL
19 Mar 2024	1 BRL = 0.1826 EUR	1 EUR = 5.4761 BRL
20 Mar 2024	1 BRL = 0.1838 EUR	1 EUR = 5.4417 BRL
21 Mar 2024	1 BRL = 0.1845 EUR	1 EUR = 5.4187 BRL
22 Mar 2024	1 BRL = 0.1847 EUR	1 EUR = 5.4133 BRL
23 Mar 2024	1 BRL = 0.1859 EUR	1 EUR = 5.38 BRL
24 Mar 2024	1 BRL = 0.184 EUR	1 EUR = 5.4344 BRL
25 Mar 2024	1 BRL = 0.185 EUR	1 EUR = 5.4046 BRL
26 Mar 2024	1 BRL = 0.185 EUR	1 EUR = 5.4066 BRL
27 Mar 2024	1 BRL = 0.1853 EUR	1 EUR = 5.3964 BRL
28 Mar 2024	1 BRL = 0.1849 EUR	1 EUR = 5.408 BRL
29 Mar 2024	1 BRL = 0.1846 EUR	1 EUR = 5.417 BRL
30 Mar 2024	1 BRL = 0.1846 EUR	1 EUR = 5.4163 BRL
31 Mar 2024	1 BRL = 0.1846 EUR	1 EUR = 5.4163 BRL

Apr 2024

Date	BRL-EUR	EUR-BRL
01 Apr 2024	1 BRL = 0.1847 EUR	1 EUR = 5.4136 BRL
02 Apr 2024	1 BRL = 0.1849 EUR	1 EUR = 5.4069 BRL
03 Apr 2024	1 BRL = 0.1828 EUR	1 EUR = 5.4715 BRL
04 Apr 2024	1 BRL = 0.1827 EUR	1 EUR = 5.4727 BRL
05 Apr 2024	1 BRL = 0.183 EUR	1 EUR = 5.4659 BRL
06 Apr 2024	1 BRL = 0.1825 EUR	1 EUR = 5.4802 BRL
07 Apr 2024	1 BRL = 0.182 EUR	1 EUR = 5.4956 BRL
08 Apr 2024	1 BRL = 0.1824 EUR	1 EUR = 5.4811 BRL
09 Apr 2024	1 BRL = 0.1835 EUR	1 EUR = 5.4495 BRL
10 Apr 2024	1 BRL = 0.1837 EUR	1 EUR = 5.4428 BRL
11 Apr 2024	1 BRL = 0.1836 EUR	1 EUR = 5.4465 BRL
12 Apr 2024	1 BRL = 0.1837 EUR	1 EUR = 5.4435 BRL
13 Apr 2024	1 BRL = 0.1831 EUR	1 EUR = 5.4618 BRL
14 Apr 2024	1 BRL = 0.1831 EUR	1 EUR = 5.4619 BRL
15 Apr 2024	1 BRL = 0.1833 EUR	1 EUR = 5.4547 BRL
16 Apr 2024	1 BRL = 0.18 EUR	1 EUR = 5.555 BRL
17 Apr 2024	1 BRL = 0.1785 EUR	1 EUR = 5.6037 BRL
18 Apr 2024	1 BRL = 0.1784 EUR	1 EUR = 5.6051 BRL
19 Apr 2024	1 BRL = 0.1783 EUR	1 EUR = 5.6094 BRL
20 Apr 2024	1 BRL = 0.1792 EUR	1 EUR = 5.5793 BRL
21 Apr 2024	1 BRL = 0.1802 EUR	1 EUR = 5.55 BRL
22 Apr 2024	1 BRL = 0.1805 EUR	1 EUR = 5.5403 BRL
23 Apr 2024	1 BRL = 0.1809 EUR	1 EUR = 5.5275 BRL
24 Apr 2024	1 BRL = 0.182 EUR	1 EUR = 5.493 BRL
25 Apr 2024	1 BRL = 0.1817 EUR	1 EUR = 5.5031 BRL
26 Apr 2024	1 BRL = 0.181 EUR	1 EUR = 5.5239 BRL
27 Apr 2024	1 BRL = 0.1807 EUR	1 EUR = 5.5355 BRL
28 Apr 2024	1 BRL = 0.1826 EUR	1 EUR = 5.4758 BRL
29 Apr 2024	1 BRL = 0.1826 EUR	1 EUR = 5.4754 BRL
30 Apr 2024	1 BRL = 0.1819 EUR	1 EUR = 5.4962 BRL

May 2024

Date	BRL-EUR	EUR-BRL
01 May 2024	1 BRL = 0.1803 EUR	1 EUR = 5.5463 BRL
02 May 2024	1 BRL = 0.1818 EUR	1 EUR = 5.5011 BRL
03 May 2024	1 BRL = 0.1822 EUR	1 EUR = 5.4871 BRL
04 May 2024	1 BRL = 0.183 EUR	1 EUR = 5.4639 BRL
05 May 2024	1 BRL = 0.183 EUR	1 EUR = 5.4639 BRL
06 May 2024	1 BRL = 0.1827 EUR	1 EUR = 5.4734 BRL
07 May 2024	1 BRL = 0.183 EUR	1 EUR = 5.4656 BRL
08 May 2024	1 BRL = 0.1828 EUR	1 EUR = 5.4708 BRL
09 May 2024	1 BRL = 0.1808 EUR	1 EUR = 5.5306 BRL
10 May 2024	1 BRL = 0.1807 EUR	1 EUR = 5.5345 BRL
11 May 2024	1 BRL = 0.1798 EUR	1 EUR = 5.5627 BRL
12 May 2024	1 BRL = 0.1798 EUR	1 EUR = 5.5627 BRL
13 May 2024	1 BRL = 0.1804 EUR	1 EUR = 5.543 BRL
14 May 2024	1 BRL = 0.1804 EUR	1 EUR = 5.5439 BRL
15 May 2024	1 BRL = 0.179 EUR	1 EUR = 5.5868 BRL
16 May 2024	1 BRL = 0.1797 EUR	1 EUR = 5.5653 BRL
17 May 2024	1 BRL = 0.1797 EUR	1 EUR = 5.5661 BRL
18 May 2024	1 BRL = 0.1798 EUR	1 EUR = 5.5612 BRL
19 May 2024	1 BRL = 0.1798 EUR	1 EUR = 5.5612 BRL
20 May 2024	1 BRL = 0.1799 EUR	1 EUR = 5.5594 BRL
21 May 2024	1 BRL = 0.1807 EUR	1 EUR = 5.535 BRL
22 May 2024	1 BRL = 0.1797 EUR	1 EUR = 5.5659 BRL
23 May 2024	1 BRL = 0.1794 EUR	1 EUR = 5.5745 BRL
24 May 2024	1 BRL = 0.1795 EUR	1 EUR = 5.5721 BRL
25 May 2024	1 BRL = 0.1793 EUR	1 EUR = 5.5779 BRL
26 May 2024	1 BRL = 0.1783 EUR	1 EUR = 5.6089 BRL
27 May 2024	1 BRL = 0.1785 EUR	1 EUR = 5.6012 BRL
28 May 2024	1 BRL = 0.1785 EUR	1 EUR = 5.6032 BRL
29 May 2024	1 BRL = 0.1779 EUR	1 EUR = 5.6198 BRL
30 May 2024	1 BRL = 0.1777 EUR	1 EUR = 5.6273 BRL
31 May 2024	1 BRL = 0.1771 EUR	1 EUR = 5.6479 BRL

Jun 2024

Date	BRL-EUR	EUR-BRL
01 Jun 2024	1 BRL = 0.1756 EUR	1 EUR = 5.6957 BRL
02 Jun 2024	1 BRL = 0.1756 EUR	1 EUR = 5.6957 BRL
03 Jun 2024	1 BRL = 0.1753 EUR	1 EUR = 5.7044 BRL
04 Jun 2024	1 BRL = 0.1745 EUR	1 EUR = 5.7311 BRL
05 Jun 2024	1 BRL = 0.1746 EUR	1 EUR = 5.7267 BRL
06 Jun 2024	1 BRL = 0.1736 EUR	1 EUR = 5.7606 BRL
07 Jun 2024	1 BRL = 0.175 EUR	1 EUR = 5.7158 BRL
08 Jun 2024	1 BRL = 0.1747 EUR	1 EUR = 5.7246 BRL
09 Jun 2024	1 BRL = 0.173 EUR	1 EUR = 5.7803 BRL
10 Jun 2024	1 BRL = 0.1748 EUR	1 EUR = 5.7193 BRL
11 Jun 2024	1 BRL = 0.1741 EUR	1 EUR = 5.7425 BRL
12 Jun 2024	1 BRL = 0.1728 EUR	1 EUR = 5.7885 BRL
13 Jun 2024	1 BRL = 0.1716 EUR	1 EUR = 5.8286 BRL
14 Jun 2024	1 BRL = 0.1748 EUR	1 EUR = 5.7221 BRL
15 Jun 2024	1 BRL = 0.1743 EUR	1 EUR = 5.7356 BRL
16 Jun 2024	1 BRL = 0.1735 EUR	1 EUR = 5.7644 BRL
17 Jun 2024	1 BRL = 0.1726 EUR	1 EUR = 5.7922 BRL
18 Jun 2024	1 BRL = 0.1717 EUR	1 EUR = 5.823 BRL
19 Jun 2024	1 BRL = 0.171 EUR	1 EUR = 5.8493 BRL
20 Jun 2024	1 BRL = 0.1725 EUR	1 EUR = 5.7956 BRL
21 Jun 2024	1 BRL = 0.1719 EUR	1 EUR = 5.8189 BRL
22 Jun 2024	1 BRL = 0.1716 EUR	1 EUR = 5.8259 BRL
23 Jun 2024	1 BRL = 0.172 EUR	1 EUR = 5.8144 BRL
24 Jun 2024	1 BRL = 0.1716 EUR	1 EUR = 5.826 BRL
25 Jun 2024	1 BRL = 0.1723 EUR	1 EUR = 5.8037 BRL
26 Jun 2024	1 BRL = 0.1705 EUR	1 EUR = 5.8642 BRL
27 Jun 2024	1 BRL = 0.1699 EUR	1 EUR = 5.8842 BRL
28 Jun 2024	1 BRL = 0.1698 EUR	1 EUR = 5.8904 BRL
29 Jun 2024	1 BRL = 0.1668 EUR	1 EUR = 5.9963 BRL
30 Jun 2024	1 BRL = 0.1668 EUR	1 EUR = 5.996 BRL

Jul 2024

Date	BRL-EUR	EUR-BRL
01 Jul 2024	1 BRL = 0.1667 EUR	1 EUR = 5.9987 BRL
02 Jul 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0434 BRL
03 Jul 2024	1 BRL = 0.1644 EUR	1 EUR = 6.0818 BRL
04 Jul 2024	1 BRL = 0.1685 EUR	1 EUR = 5.9333 BRL
05 Jul 2024	1 BRL = 0.1682 EUR	1 EUR = 5.9468 BRL
06 Jul 2024	1 BRL = 0.1683 EUR	1 EUR = 5.9428 BRL
07 Jul 2024	1 BRL = 0.1687 EUR	1 EUR = 5.9263 BRL
08 Jul 2024	1 BRL = 0.1686 EUR	1 EUR = 5.9299 BRL
09 Jul 2024	1 BRL = 0.1692 EUR	1 EUR = 5.9116 BRL
10 Jul 2024	1 BRL = 0.1709 EUR	1 EUR = 5.8506 BRL
11 Jul 2024	1 BRL = 0.1699 EUR	1 EUR = 5.8852 BRL
12 Jul 2024	1 BRL = 0.1694 EUR	1 EUR = 5.903 BRL
13 Jul 2024	1 BRL = 0.1687 EUR	1 EUR = 5.929 BRL
14 Jul 2024	1 BRL = 0.1687 EUR	1 EUR = 5.9291 BRL
15 Jul 2024	1 BRL = 0.1685 EUR	1 EUR = 5.936 BRL
16 Jul 2024	1 BRL = 0.169 EUR	1 EUR = 5.9185 BRL
17 Jul 2024	1 BRL = 0.1681 EUR	1 EUR = 5.9499 BRL
18 Jul 2024	1 BRL = 0.1662 EUR	1 EUR = 6.016 BRL
19 Jul 2024	1 BRL = 0.1657 EUR	1 EUR = 6.0366 BRL
20 Jul 2024	1 BRL = 0.1639 EUR	1 EUR = 6.1 BRL
21 Jul 2024	1 BRL = 0.1639 EUR	1 EUR = 6.1004 BRL
22 Jul 2024	1 BRL = 0.1643 EUR	1 EUR = 6.0874 BRL
23 Jul 2024	1 BRL = 0.165 EUR	1 EUR = 6.0603 BRL
24 Jul 2024	1 BRL = 0.1644 EUR	1 EUR = 6.0833 BRL
25 Jul 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1573 BRL
26 Jul 2024	1 BRL = 0.1633 EUR	1 EUR = 6.1245 BRL
27 Jul 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1282 BRL
28 Jul 2024	1 BRL = 0.163 EUR	1 EUR = 6.136 BRL
29 Jul 2024	1 BRL = 0.1635 EUR	1 EUR = 6.1177 BRL
30 Jul 2024	1 BRL = 0.1643 EUR	1 EUR = 6.0881 BRL
31 Jul 2024	1 BRL = 0.1639 EUR	1 EUR = 6.0996 BRL

Aug 2024

Date	BRL-EUR	EUR-BRL
01 Aug 2024	1 BRL = 0.1635 EUR	1 EUR = 6.1164 BRL
02 Aug 2024	1 BRL = 0.1602 EUR	1 EUR = 6.2426 BRL
03 Aug 2024	1 BRL = 0.1599 EUR	1 EUR = 6.2555 BRL
04 Aug 2024	1 BRL = 0.1599 EUR	1 EUR = 6.2555 BRL
05 Aug 2024	1 BRL = 0.1565 EUR	1 EUR = 6.3903 BRL
06 Aug 2024	1 BRL = 0.1615 EUR	1 EUR = 6.1935 BRL
07 Aug 2024	1 BRL = 0.1626 EUR	1 EUR = 6.1485 BRL
08 Aug 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1579 BRL
09 Aug 2024	1 BRL = 0.1653 EUR	1 EUR = 6.0481 BRL
10 Aug 2024	1 BRL = 0.1663 EUR	1 EUR = 6.0139 BRL
11 Aug 2024	1 BRL = 0.1663 EUR	1 EUR = 6.014 BRL
12 Aug 2024	1 BRL = 0.1664 EUR	1 EUR = 6.0089 BRL
13 Aug 2024	1 BRL = 0.1669 EUR	1 EUR = 5.9931 BRL
14 Aug 2024	1 BRL = 0.1665 EUR	1 EUR = 6.0075 BRL
15 Aug 2024	1 BRL = 0.1662 EUR	1 EUR = 6.0152 BRL
16 Aug 2024	1 BRL = 0.1664 EUR	1 EUR = 6.0104 BRL
17 Aug 2024	1 BRL = 0.1656 EUR	1 EUR = 6.039 BRL
18 Aug 2024	1 BRL = 0.1656 EUR	1 EUR = 6.039 BRL
19 Aug 2024	1 BRL = 0.1661 EUR	1 EUR = 6.0221 BRL
20 Aug 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0425 BRL
21 Aug 2024	1 BRL = 0.1641 EUR	1 EUR = 6.0949 BRL
22 Aug 2024	1 BRL = 0.1626 EUR	1 EUR = 6.1492 BRL
23 Aug 2024	1 BRL = 0.1613 EUR	1 EUR = 6.1978 BRL
24 Aug 2024	1 BRL = 0.1626 EUR	1 EUR = 6.1491 BRL
25 Aug 2024	1 BRL = 0.1609 EUR	1 EUR = 6.2142 BRL
26 Aug 2024	1 BRL = 0.1633 EUR	1 EUR = 6.1249 BRL
27 Aug 2024	1 BRL = 0.1634 EUR	1 EUR = 6.1214 BRL
28 Aug 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1583 BRL
29 Aug 2024	1 BRL = 0.1614 EUR	1 EUR = 6.194 BRL
30 Aug 2024	1 BRL = 0.1608 EUR	1 EUR = 6.2189 BRL
31 Aug 2024	1 BRL = 0.1611 EUR	1 EUR = 6.2055 BRL

Sep 2024

Date	BRL-EUR	EUR-BRL
01 Sep 2024	1 BRL = 0.1611 EUR	1 EUR = 6.2058 BRL
02 Sep 2024	1 BRL = 0.1606 EUR	1 EUR = 6.2282 BRL
03 Sep 2024	1 BRL = 0.1612 EUR	1 EUR = 6.2035 BRL
04 Sep 2024	1 BRL = 0.16 EUR	1 EUR = 6.2489 BRL
05 Sep 2024	1 BRL = 0.1601 EUR	1 EUR = 6.246 BRL
06 Sep 2024	1 BRL = 0.1613 EUR	1 EUR = 6.1993 BRL
07 Sep 2024	1 BRL = 0.1617 EUR	1 EUR = 6.186 BRL
08 Sep 2024	1 BRL = 0.161 EUR	1 EUR = 6.2097 BRL
09 Sep 2024	1 BRL = 0.161 EUR	1 EUR = 6.212 BRL
10 Sep 2024	1 BRL = 0.1625 EUR	1 EUR = 6.1537 BRL
11 Sep 2024	1 BRL = 0.1608 EUR	1 EUR = 6.2203 BRL
12 Sep 2024	1 BRL = 0.1607 EUR	1 EUR = 6.2217 BRL
13 Sep 2024	1 BRL = 0.1609 EUR	1 EUR = 6.2152 BRL
14 Sep 2024	1 BRL = 0.1603 EUR	1 EUR = 6.2391 BRL
15 Sep 2024	1 BRL = 0.1621 EUR	1 EUR = 6.1688 BRL
16 Sep 2024	1 BRL = 0.1617 EUR	1 EUR = 6.1837 BRL
17 Sep 2024	1 BRL = 0.1635 EUR	1 EUR = 6.1164 BRL
18 Sep 2024	1 BRL = 0.1638 EUR	1 EUR = 6.1045 BRL
19 Sep 2024	1 BRL = 0.1659 EUR	1 EUR = 6.0282 BRL
20 Sep 2024	1 BRL = 0.1652 EUR	1 EUR = 6.0541 BRL
21 Sep 2024	1 BRL = 0.1652 EUR	1 EUR = 6.0551 BRL
22 Sep 2024	1 BRL = 0.1623 EUR	1 EUR = 6.1628 BRL
23 Sep 2024	1 BRL = 0.1615 EUR	1 EUR = 6.1932 BRL
24 Sep 2024	1 BRL = 0.1628 EUR	1 EUR = 6.1435 BRL
25 Sep 2024	1 BRL = 0.1636 EUR	1 EUR = 6.1114 BRL
26 Sep 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0429 BRL
27 Sep 2024	1 BRL = 0.1646 EUR	1 EUR = 6.0743 BRL
28 Sep 2024	1 BRL = 0.1648 EUR	1 EUR = 6.0687 BRL
29 Sep 2024	1 BRL = 0.1648 EUR	1 EUR = 6.0687 BRL
30 Sep 2024	1 BRL = 0.1651 EUR	1 EUR = 6.0555 BRL

Oct 2024

Date	BRL-EUR	EUR-BRL
01 Oct 2024	1 BRL = 0.1657 EUR	1 EUR = 6.0366 BRL
02 Oct 2024	1 BRL = 0.1667 EUR	1 EUR = 6 BRL
03 Oct 2024	1 BRL = 0.1658 EUR	1 EUR = 6.0326 BRL
04 Oct 2024	1 BRL = 0.1653 EUR	1 EUR = 6.0503 BRL
05 Oct 2024	1 BRL = 0.1656 EUR	1 EUR = 6.0404 BRL
06 Oct 2024	1 BRL = 0.1669 EUR	1 EUR = 5.9929 BRL
07 Oct 2024	1 BRL = 0.1677 EUR	1 EUR = 5.9639 BRL
08 Oct 2024	1 BRL = 0.1653 EUR	1 EUR = 6.0499 BRL
09 Oct 2024	1 BRL = 0.1646 EUR	1 EUR = 6.0756 BRL
10 Oct 2024	1 BRL = 0.1637 EUR	1 EUR = 6.1082 BRL
11 Oct 2024	1 BRL = 0.1643 EUR	1 EUR = 6.0879 BRL
12 Oct 2024	1 BRL = 0.1628 EUR	1 EUR = 6.1442 BRL
13 Oct 2024	1 BRL = 0.1628 EUR	1 EUR = 6.1442 BRL
14 Oct 2024	1 BRL = 0.1627 EUR	1 EUR = 6.1477 BRL
15 Oct 2024	1 BRL = 0.164 EUR	1 EUR = 6.099 BRL
16 Oct 2024	1 BRL = 0.1629 EUR	1 EUR = 6.139 BRL
17 Oct 2024	1 BRL = 0.1621 EUR	1 EUR = 6.1687 BRL
18 Oct 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1292 BRL
19 Oct 2024	1 BRL = 0.1631 EUR	1 EUR = 6.1302 BRL
20 Oct 2024	1 BRL = 0.1631 EUR	1 EUR = 6.1302 BRL
21 Oct 2024	1 BRL = 0.1615 EUR	1 EUR = 6.193 BRL
22 Oct 2024	1 BRL = 0.1621 EUR	1 EUR = 6.1688 BRL
23 Oct 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1257 BRL
24 Oct 2024	1 BRL = 0.1626 EUR	1 EUR = 6.1492 BRL
25 Oct 2024	1 BRL = 0.1627 EUR	1 EUR = 6.1479 BRL
26 Oct 2024	1 BRL = 0.1622 EUR	1 EUR = 6.1639 BRL
27 Oct 2024	1 BRL = 0.1622 EUR	1 EUR = 6.1639 BRL
28 Oct 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1568 BRL
29 Oct 2024	1 BRL = 0.1624 EUR	1 EUR = 6.1573 BRL
30 Oct 2024	1 BRL = 0.1598 EUR	1 EUR = 6.2588 BRL
31 Oct 2024	1 BRL = 0.1595 EUR	1 EUR = 6.2703 BRL

Nov 2024

Date	BRL-EUR	EUR-BRL
01 Nov 2024	1 BRL = 0.1592 EUR	1 EUR = 6.2814 BRL
02 Nov 2024	1 BRL = 0.1566 EUR	1 EUR = 6.3869 BRL
03 Nov 2024	1 BRL = 0.1612 EUR	1 EUR = 6.2026 BRL
04 Nov 2024	1 BRL = 0.1579 EUR	1 EUR = 6.3321 BRL
05 Nov 2024	1 BRL = 0.1585 EUR	1 EUR = 6.3104 BRL
06 Nov 2024	1 BRL = 0.1541 EUR	1 EUR = 6.4883 BRL
07 Nov 2024	1 BRL = 0.1639 EUR	1 EUR = 6.1008 BRL
08 Nov 2024	1 BRL = 0.161 EUR	1 EUR = 6.2097 BRL
09 Nov 2024	1 BRL = 0.1625 EUR	1 EUR = 6.1526 BRL
10 Nov 2024	1 BRL = 0.1625 EUR	1 EUR = 6.1526 BRL
11 Nov 2024	1 BRL = 0.1615 EUR	1 EUR = 6.1906 BRL
12 Nov 2024	1 BRL = 0.1635 EUR	1 EUR = 6.1164 BRL
13 Nov 2024	1 BRL = 0.164 EUR	1 EUR = 6.0987 BRL
14 Nov 2024	1 BRL = 0.1636 EUR	1 EUR = 6.1118 BRL
15 Nov 2024	1 BRL = 0.1629 EUR	1 EUR = 6.1396 BRL
16 Nov 2024	1 BRL = 0.1636 EUR	1 EUR = 6.1127 BRL
17 Nov 2024	1 BRL = 0.1636 EUR	1 EUR = 6.1127 BRL
18 Nov 2024	1 BRL = 0.1637 EUR	1 EUR = 6.1079 BRL
19 Nov 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1273 BRL
20 Nov 2024	1 BRL = 0.164 EUR	1 EUR = 6.0972 BRL
21 Nov 2024	1 BRL = 0.1631 EUR	1 EUR = 6.1301 BRL
22 Nov 2024	1 BRL = 0.1653 EUR	1 EUR = 6.05 BRL
23 Nov 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0437 BRL
24 Nov 2024	1 BRL = 0.1655 EUR	1 EUR = 6.0437 BRL
25 Nov 2024	1 BRL = 0.164 EUR	1 EUR = 6.0968 BRL
26 Nov 2024	1 BRL = 0.1638 EUR	1 EUR = 6.1037 BRL
27 Nov 2024	1 BRL = 0.1632 EUR	1 EUR = 6.1275 BRL
28 Nov 2024	1 BRL = 0.1589 EUR	1 EUR = 6.2952 BRL
29 Nov 2024	1 BRL = 0.1553 EUR	1 EUR = 6.4378 BRL
30 Nov 2024	1 BRL = 0.1582 EUR	1 EUR = 6.3204 BRL

Dec 2024

Date	BRL-EUR	EUR-BRL
01 Dec 2024	1 BRL = 0.1582 EUR	1 EUR = 6.3204 BRL
02 Dec 2024	1 BRL = 0.1576 EUR	1 EUR = 6.3437 BRL
03 Dec 2024	1 BRL = 0.1568 EUR	1 EUR = 6.3766 BRL
04 Dec 2024	1 BRL = 0.1574 EUR	1 EUR = 6.3519 BRL
05 Dec 2024	1 BRL = 0.158 EUR	1 EUR = 6.3293 BRL
06 Dec 2024	1 BRL = 0.1572 EUR	1 EUR = 6.3609 BRL
07 Dec 2024	1 BRL = 0.1553 EUR	1 EUR = 6.4405 BRL
08 Dec 2024	1 BRL = 0.1553 EUR	1 EUR = 6.4405 BRL
09 Dec 2024	1 BRL = 0.1566 EUR	1 EUR = 6.3857 BRL
10 Dec 2024	1 BRL = 0.1568 EUR	1 EUR = 6.378 BRL
11 Dec 2024	1 BRL = 0.1569 EUR	1 EUR = 6.3753 BRL
12 Dec 2024	1 BRL = 0.1612 EUR	1 EUR = 6.2017 BRL
13 Dec 2024	1 BRL = 0.1585 EUR	1 EUR = 6.3097 BRL
14 Dec 2024	1 BRL = 0.1575 EUR	1 EUR = 6.3474 BRL
15 Dec 2024	1 BRL = 0.1575 EUR	1 EUR = 6.3474 BRL
16 Dec 2024	1 BRL = 0.1576 EUR	1 EUR = 6.3447 BRL
17 Dec 2024	1 BRL = 0.1554 EUR	1 EUR = 6.4332 BRL
18 Dec 2024	1 BRL = 0.1553 EUR	1 EUR = 6.438 BRL
19 Dec 2024	1 BRL = 0.1535 EUR	1 EUR = 6.5144 BRL
20 Dec 2024	1 BRL = 0.1581 EUR	1 EUR = 6.3245 BRL
21 Dec 2024	1 BRL = 0.1575 EUR	1 EUR = 6.3479 BRL
22 Dec 2024	1 BRL = 0.1575 EUR	1 EUR = 6.3479 BRL

BRL-EUR and EUR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News