> BRL-ETB and ETB-BRL exchange rates - 2025

BRL-ETB and ETB-BRL exchange rates - 2025

BRL-ETB and ETB-BRL exchange rates

Check below the exchange rates for BRL-ETB and ETB-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 21.9288 ETB

1 ETB = 0.0456 BRL

1Y 2Y 3Y

BRL to ETBETB to BRL

Jan 2025

Date	BRL-ETB	ETB-BRL
01 Jan 2025	1 BRL = 20.6574 ETB	1 ETB = 0.0484 BRL
02 Jan 2025	1 BRL = 20.5031 ETB	1 ETB = 0.0488 BRL
03 Jan 2025	1 BRL = 20.6302 ETB	1 ETB = 0.0485 BRL
04 Jan 2025	1 BRL = 20.6212 ETB	1 ETB = 0.0485 BRL
05 Jan 2025	1 BRL = 20.6212 ETB	1 ETB = 0.0485 BRL
06 Jan 2025	1 BRL = 21.0716 ETB	1 ETB = 0.0475 BRL
07 Jan 2025	1 BRL = 20.9643 ETB	1 ETB = 0.0477 BRL
08 Jan 2025	1 BRL = 20.8584 ETB	1 ETB = 0.0479 BRL
09 Jan 2025	1 BRL = 20.5597 ETB	1 ETB = 0.0486 BRL
10 Jan 2025	1 BRL = 20.7077 ETB	1 ETB = 0.0483 BRL
11 Jan 2025	1 BRL = 20.5801 ETB	1 ETB = 0.0486 BRL
12 Jan 2025	1 BRL = 20.5801 ETB	1 ETB = 0.0486 BRL
13 Jan 2025	1 BRL = 20.9756 ETB	1 ETB = 0.0477 BRL
14 Jan 2025	1 BRL = 21.0772 ETB	1 ETB = 0.0474 BRL
15 Jan 2025	1 BRL = 21.217 ETB	1 ETB = 0.0471 BRL
16 Jan 2025	1 BRL = 21.3011 ETB	1 ETB = 0.0469 BRL
17 Jan 2025	1 BRL = 20.629 ETB	1 ETB = 0.0485 BRL
18 Jan 2025	1 BRL = 20.6035 ETB	1 ETB = 0.0485 BRL
19 Jan 2025	1 BRL = 20.6035 ETB	1 ETB = 0.0485 BRL
20 Jan 2025	1 BRL = 20.6513 ETB	1 ETB = 0.0484 BRL
21 Jan 2025	1 BRL = 20.7218 ETB	1 ETB = 0.0483 BRL
22 Jan 2025	1 BRL = 20.754 ETB	1 ETB = 0.0482 BRL
23 Jan 2025	1 BRL = 21.4715 ETB	1 ETB = 0.0466 BRL
24 Jan 2025	1 BRL = 21.7808 ETB	1 ETB = 0.0459 BRL
25 Jan 2025	1 BRL = 21.7206 ETB	1 ETB = 0.046 BRL
26 Jan 2025	1 BRL = 21.7206 ETB	1 ETB = 0.046 BRL
27 Jan 2025	1 BRL = 21.5577 ETB	1 ETB = 0.0464 BRL
28 Jan 2025	1 BRL = 21.6678 ETB	1 ETB = 0.0462 BRL
29 Jan 2025	1 BRL = 21.8925 ETB	1 ETB = 0.0457 BRL
30 Jan 2025	1 BRL = 21.6213 ETB	1 ETB = 0.0463 BRL
31 Jan 2025	1 BRL = 21.8208 ETB	1 ETB = 0.0458 BRL

Feb 2025

Date	BRL-ETB	ETB-BRL
01 Feb 2025	1 BRL = 21.9185 ETB	1 ETB = 0.0456 BRL
02 Feb 2025	1 BRL = 21.955 ETB	1 ETB = 0.0455 BRL
03 Feb 2025	1 BRL = 21.8406 ETB	1 ETB = 0.0458 BRL
04 Feb 2025	1 BRL = 22.0281 ETB	1 ETB = 0.0454 BRL
05 Feb 2025	1 BRL = 22.1019 ETB	1 ETB = 0.0452 BRL
06 Feb 2025	1 BRL = 22.0561 ETB	1 ETB = 0.0453 BRL
07 Feb 2025	1 BRL = 22.2 ETB	1 ETB = 0.045 BRL
08 Feb 2025	1 BRL = 22.1394 ETB	1 ETB = 0.0452 BRL
09 Feb 2025	1 BRL = 22.1383 ETB	1 ETB = 0.0452 BRL
10 Feb 2025	1 BRL = 22.5615 ETB	1 ETB = 0.0443 BRL
11 Feb 2025	1 BRL = 22.0941 ETB	1 ETB = 0.0453 BRL
12 Feb 2025	1 BRL = 22.2794 ETB	1 ETB = 0.0449 BRL
13 Feb 2025	1 BRL = 22.2108 ETB	1 ETB = 0.045 BRL
14 Feb 2025	1 BRL = 22.3368 ETB	1 ETB = 0.0448 BRL
15 Feb 2025	1 BRL = 22.3872 ETB	1 ETB = 0.0447 BRL
16 Feb 2025	1 BRL = 22.3872 ETB	1 ETB = 0.0447 BRL
17 Feb 2025	1 BRL = 22.4845 ETB	1 ETB = 0.0445 BRL
18 Feb 2025	1 BRL = 22.5081 ETB	1 ETB = 0.0444 BRL
19 Feb 2025	1 BRL = 21.9714 ETB	1 ETB = 0.0455 BRL
20 Feb 2025	1 BRL = 22.5392 ETB	1 ETB = 0.0444 BRL
21 Feb 2025	1 BRL = 22.0617 ETB	1 ETB = 0.0453 BRL
22 Feb 2025	1 BRL = 21.9815 ETB	1 ETB = 0.0455 BRL
23 Feb 2025	1 BRL = 21.9811 ETB	1 ETB = 0.0455 BRL
24 Feb 2025	1 BRL = 22.5575 ETB	1 ETB = 0.0443 BRL
25 Feb 2025	1 BRL = 21.6667 ETB	1 ETB = 0.0462 BRL
26 Feb 2025	1 BRL = 22.462 ETB	1 ETB = 0.0445 BRL
27 Feb 2025	1 BRL = 21.6671 ETB	1 ETB = 0.0462 BRL
28 Feb 2025	1 BRL = 22.0865 ETB	1 ETB = 0.0453 BRL

Mar 2025

Date	BRL-ETB	ETB-BRL
01 Mar 2025	1 BRL = 21.5432 ETB	1 ETB = 0.0464 BRL
02 Mar 2025	1 BRL = 21.9613 ETB	1 ETB = 0.0455 BRL
03 Mar 2025	1 BRL = 21.2669 ETB	1 ETB = 0.047 BRL
04 Mar 2025	1 BRL = 21.0617 ETB	1 ETB = 0.0475 BRL
05 Mar 2025	1 BRL = 22.0824 ETB	1 ETB = 0.0453 BRL
06 Mar 2025	1 BRL = 21.7523 ETB	1 ETB = 0.046 BRL
07 Mar 2025	1 BRL = 22.6753 ETB	1 ETB = 0.0441 BRL
08 Mar 2025	1 BRL = 22.6162 ETB	1 ETB = 0.0442 BRL
09 Mar 2025	1 BRL = 22.6162 ETB	1 ETB = 0.0442 BRL
10 Mar 2025	1 BRL = 22.1273 ETB	1 ETB = 0.0452 BRL
11 Mar 2025	1 BRL = 22.3421 ETB	1 ETB = 0.0448 BRL
12 Mar 2025	1 BRL = 22.5272 ETB	1 ETB = 0.0444 BRL
13 Mar 2025	1 BRL = 22.5967 ETB	1 ETB = 0.0443 BRL
14 Mar 2025	1 BRL = 22.7357 ETB	1 ETB = 0.044 BRL
15 Mar 2025	1 BRL = 22.8065 ETB	1 ETB = 0.0438 BRL
16 Mar 2025	1 BRL = 22.8065 ETB	1 ETB = 0.0438 BRL
17 Mar 2025	1 BRL = 22.9784 ETB	1 ETB = 0.0435 BRL
18 Mar 2025	1 BRL = 23.0254 ETB	1 ETB = 0.0434 BRL
19 Mar 2025	1 BRL = 23.1628 ETB	1 ETB = 0.0432 BRL
20 Mar 2025	1 BRL = 23.1338 ETB	1 ETB = 0.0432 BRL
21 Mar 2025	1 BRL = 23.0453 ETB	1 ETB = 0.0434 BRL
22 Mar 2025	1 BRL = 22.9408 ETB	1 ETB = 0.0436 BRL
23 Mar 2025	1 BRL = 22.9408 ETB	1 ETB = 0.0436 BRL
24 Mar 2025	1 BRL = 23.056 ETB	1 ETB = 0.0434 BRL
25 Mar 2025	1 BRL = 22.8172 ETB	1 ETB = 0.0438 BRL
26 Mar 2025	1 BRL = 22.9486 ETB	1 ETB = 0.0436 BRL
27 Mar 2025	1 BRL = 22.7697 ETB	1 ETB = 0.0439 BRL
28 Mar 2025	1 BRL = 22.8097 ETB	1 ETB = 0.0438 BRL
29 Mar 2025	1 BRL = 22.5699 ETB	1 ETB = 0.0443 BRL
30 Mar 2025	1 BRL = 22.5699 ETB	1 ETB = 0.0443 BRL
31 Mar 2025	1 BRL = 22.8023 ETB	1 ETB = 0.0439 BRL

Apr 2025

Date	BRL-ETB	ETB-BRL
01 Apr 2025	1 BRL = 23.1613 ETB	1 ETB = 0.0432 BRL
02 Apr 2025	1 BRL = 23.2906 ETB	1 ETB = 0.0429 BRL
03 Apr 2025	1 BRL = 22.9108 ETB	1 ETB = 0.0436 BRL

BRL-ETB and ETB-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News