currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-ERN and ERN-BRL exchange rates - 2025

BRL-ERN and ERN-BRL exchange rates - 2025

BRL-ERN and ERN-BRL exchange rates

Check below the exchange rates for BRL-ERN and ERN-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 2.5597 ERN
1 ERN = 0.3907 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-ERNERN-BRL
01 Jan 2025 1 BRL = 2.4274 ERN 1 ERN = 0.412 BRL
02 Jan 2025 1 BRL = 2.4101 ERN 1 ERN = 0.4149 BRL
03 Jan 2025 1 BRL = 2.423 ERN 1 ERN = 0.4127 BRL
04 Jan 2025 1 BRL = 2.4263 ERN 1 ERN = 0.4121 BRL
05 Jan 2025 1 BRL = 2.4263 ERN 1 ERN = 0.4121 BRL
06 Jan 2025 1 BRL = 2.4582 ERN 1 ERN = 0.4068 BRL
07 Jan 2025 1 BRL = 2.4599 ERN 1 ERN = 0.4065 BRL
08 Jan 2025 1 BRL = 2.446 ERN 1 ERN = 0.4088 BRL
09 Jan 2025 1 BRL = 2.4517 ERN 1 ERN = 0.4079 BRL
10 Jan 2025 1 BRL = 2.4754 ERN 1 ERN = 0.404 BRL
11 Jan 2025 1 BRL = 2.4493 ERN 1 ERN = 0.4083 BRL
12 Jan 2025 1 BRL = 2.4493 ERN 1 ERN = 0.4083 BRL
13 Jan 2025 1 BRL = 2.4599 ERN 1 ERN = 0.4065 BRL
14 Jan 2025 1 BRL = 2.4698 ERN 1 ERN = 0.4049 BRL
15 Jan 2025 1 BRL = 2.4824 ERN 1 ERN = 0.4028 BRL
16 Jan 2025 1 BRL = 2.4972 ERN 1 ERN = 0.4004 BRL
17 Jan 2025 1 BRL = 2.4691 ERN 1 ERN = 0.405 BRL
18 Jan 2025 1 BRL = 2.4668 ERN 1 ERN = 0.4054 BRL
19 Jan 2025 1 BRL = 2.4668 ERN 1 ERN = 0.4054 BRL
20 Jan 2025 1 BRL = 2.4691 ERN 1 ERN = 0.405 BRL
21 Jan 2025 1 BRL = 2.4791 ERN 1 ERN = 0.4034 BRL
22 Jan 2025 1 BRL = 2.4964 ERN 1 ERN = 0.4006 BRL
23 Jan 2025 1 BRL = 2.5174 ERN 1 ERN = 0.3972 BRL
24 Jan 2025 1 BRL = 2.5383 ERN 1 ERN = 0.394 BRL
25 Jan 2025 1 BRL = 2.5367 ERN 1 ERN = 0.3942 BRL
26 Jan 2025 1 BRL = 2.5367 ERN 1 ERN = 0.3942 BRL
27 Jan 2025 1 BRL = 2.5243 ERN 1 ERN = 0.3962 BRL
28 Jan 2025 1 BRL = 2.5388 ERN 1 ERN = 0.3939 BRL
29 Jan 2025 1 BRL = 2.5653 ERN 1 ERN = 0.3898 BRL
30 Jan 2025 1 BRL = 2.5399 ERN 1 ERN = 0.3937 BRL
31 Jan 2025 1 BRL = 2.5561 ERN 1 ERN = 0.3912 BRL

Feb 2025

DateBRL-ERNERN-BRL
01 Feb 2025 1 BRL = 2.5676 ERN 1 ERN = 0.3895 BRL
02 Feb 2025 1 BRL = 2.5676 ERN 1 ERN = 0.3895 BRL
03 Feb 2025 1 BRL = 2.5622 ERN 1 ERN = 0.3903 BRL
04 Feb 2025 1 BRL = 2.5825 ERN 1 ERN = 0.3872 BRL
05 Feb 2025 1 BRL = 2.5936 ERN 1 ERN = 0.3856 BRL
06 Feb 2025 1 BRL = 2.58 ERN 1 ERN = 0.3876 BRL
07 Feb 2025 1 BRL = 2.6005 ERN 1 ERN = 0.3845 BRL
08 Feb 2025 1 BRL = 2.5834 ERN 1 ERN = 0.3871 BRL
09 Feb 2025 1 BRL = 2.5833 ERN 1 ERN = 0.3871 BRL
10 Feb 2025 1 BRL = 2.5869 ERN 1 ERN = 0.3866 BRL
11 Feb 2025 1 BRL = 2.5904 ERN 1 ERN = 0.386 BRL
12 Feb 2025 1 BRL = 2.6017 ERN 1 ERN = 0.3844 BRL
13 Feb 2025 1 BRL = 2.6003 ERN 1 ERN = 0.3846 BRL
14 Feb 2025 1 BRL = 2.6148 ERN 1 ERN = 0.3824 BRL
15 Feb 2025 1 BRL = 2.6294 ERN 1 ERN = 0.3803 BRL
16 Feb 2025 1 BRL = 2.6294 ERN 1 ERN = 0.3803 BRL
17 Feb 2025 1 BRL = 2.6273 ERN 1 ERN = 0.3806 BRL
18 Feb 2025 1 BRL = 2.629 ERN 1 ERN = 0.3804 BRL
19 Feb 2025 1 BRL = 2.6222 ERN 1 ERN = 0.3814 BRL
20 Feb 2025 1 BRL = 2.6336 ERN 1 ERN = 0.3797 BRL
21 Feb 2025 1 BRL = 2.6259 ERN 1 ERN = 0.3808 BRL
22 Feb 2025 1 BRL = 2.6167 ERN 1 ERN = 0.3822 BRL
23 Feb 2025 1 BRL = 2.6167 ERN 1 ERN = 0.3822 BRL
24 Feb 2025 1 BRL = 2.6227 ERN 1 ERN = 0.3813 BRL
25 Feb 2025 1 BRL = 2.5829 ERN 1 ERN = 0.3872 BRL
26 Feb 2025 1 BRL = 2.6076 ERN 1 ERN = 0.3835 BRL
27 Feb 2025 1 BRL = 2.5764 ERN 1 ERN = 0.3881 BRL
28 Feb 2025 1 BRL = 2.5694 ERN 1 ERN = 0.3892 BRL

Mar 2025

DateBRL-ERNERN-BRL
01 Mar 2025 1 BRL = 2.5484 ERN 1 ERN = 0.3924 BRL
02 Mar 2025 1 BRL = 2.5487 ERN 1 ERN = 0.3924 BRL
03 Mar 2025 1 BRL = 2.5305 ERN 1 ERN = 0.3952 BRL
04 Mar 2025 1 BRL = 2.4446 ERN 1 ERN = 0.4091 BRL
05 Mar 2025 1 BRL = 2.548 ERN 1 ERN = 0.3925 BRL
06 Mar 2025 1 BRL = 2.6093 ERN 1 ERN = 0.3832 BRL
07 Mar 2025 1 BRL = 2.6002 ERN 1 ERN = 0.3846 BRL
08 Mar 2025 1 BRL = 2.5916 ERN 1 ERN = 0.3859 BRL
09 Mar 2025 1 BRL = 2.5916 ERN 1 ERN = 0.3859 BRL
10 Mar 2025 1 BRL = 2.5849 ERN 1 ERN = 0.3869 BRL
11 Mar 2025 1 BRL = 2.5673 ERN 1 ERN = 0.3895 BRL
12 Mar 2025 1 BRL = 2.5751 ERN 1 ERN = 0.3883 BRL
13 Mar 2025 1 BRL = 2.5802 ERN 1 ERN = 0.3876 BRL
14 Mar 2025 1 BRL = 2.5982 ERN 1 ERN = 0.3849 BRL
15 Mar 2025 1 BRL = 2.6107 ERN 1 ERN = 0.383 BRL
16 Mar 2025 1 BRL = 2.6107 ERN 1 ERN = 0.383 BRL
17 Mar 2025 1 BRL = 2.6273 ERN 1 ERN = 0.3806 BRL
18 Mar 2025 1 BRL = 2.6282 ERN 1 ERN = 0.3805 BRL
19 Mar 2025 1 BRL = 2.6398 ERN 1 ERN = 0.3788 BRL
20 Mar 2025 1 BRL = 2.6513 ERN 1 ERN = 0.3772 BRL
21 Mar 2025 1 BRL = 2.6215 ERN 1 ERN = 0.3815 BRL
22 Mar 2025 1 BRL = 2.6157 ERN 1 ERN = 0.3823 BRL
23 Mar 2025 1 BRL = 2.6157 ERN 1 ERN = 0.3823 BRL
24 Mar 2025 1 BRL = 2.6189 ERN 1 ERN = 0.3818 BRL
25 Mar 2025 1 BRL = 2.6093 ERN 1 ERN = 0.3832 BRL
26 Mar 2025 1 BRL = 2.6183 ERN 1 ERN = 0.3819 BRL
27 Mar 2025 1 BRL = 2.6048 ERN 1 ERN = 0.3839 BRL
28 Mar 2025 1 BRL = 2.6044 ERN 1 ERN = 0.384 BRL
29 Mar 2025 1 BRL = 2.6045 ERN 1 ERN = 0.3839 BRL
30 Mar 2025 1 BRL = 2.6045 ERN 1 ERN = 0.3839 BRL
31 Mar 2025 1 BRL = 2.6035 ERN 1 ERN = 0.3841 BRL

Apr 2025

DateBRL-ERNERN-BRL
01 Apr 2025 1 BRL = 2.6231 ERN 1 ERN = 0.3812 BRL
02 Apr 2025 1 BRL = 2.6399 ERN 1 ERN = 0.3788 BRL
03 Apr 2025 1 BRL = 2.6108 ERN 1 ERN = 0.383 BRL
04 Apr 2025 1 BRL = 2.6644 ERN 1 ERN = 0.3753 BRL
05 Apr 2025 1 BRL = 2.5665 ERN 1 ERN = 0.3896 BRL
06 Apr 2025 1 BRL = 2.5665 ERN 1 ERN = 0.3896 BRL
07 Apr 2025 1 BRL = 2.5521 ERN 1 ERN = 0.3918 BRL
08 Apr 2025 1 BRL = 2.5365 ERN 1 ERN = 0.3942 BRL
09 Apr 2025 1 BRL = 2.4945 ERN 1 ERN = 0.4009 BRL
10 Apr 2025 1 BRL = 2.5754 ERN 1 ERN = 0.3883 BRL
11 Apr 2025 1 BRL = 2.5483 ERN 1 ERN = 0.3924 BRL
12 Apr 2025 1 BRL = 2.5586 ERN 1 ERN = 0.3908 BRL
13 Apr 2025 1 BRL = 2.5586 ERN 1 ERN = 0.3908 BRL
14 Apr 2025 1 BRL = 2.5572 ERN 1 ERN = 0.3911 BRL
15 Apr 2025 1 BRL = 2.5614 ERN 1 ERN = 0.3904 BRL
16 Apr 2025 1 BRL = 2.5171 ERN 1 ERN = 0.3973 BRL
17 Apr 2025 1 BRL = 2.5487 ERN 1 ERN = 0.3924 BRL
18 Apr 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
19 Apr 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
20 Apr 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
21 Apr 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
22 Apr 2025 1 BRL = 2.583 ERN 1 ERN = 0.3871 BRL
23 Apr 2025 1 BRL = 2.632 ERN 1 ERN = 0.3799 BRL
24 Apr 2025 1 BRL = 2.6288 ERN 1 ERN = 0.3804 BRL

BRL-ERN and ERN-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats