> BRL-ERN and ERN-BRL exchange rates - 2024

BRL-ERN and ERN-BRL exchange rates - 2024

BRL-ERN and ERN-BRL exchange rates

Check below the exchange rates for BRL-ERN and ERN-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 2.7943 ERN

1 ERN = 0.3579 BRL

1Y 2Y 3Y

BRL to ERNERN to BRL

Jan 2024

Date	BRL-ERN	ERN-BRL
01 Jan 2024	1 BRL = 3.0903 ERN	1 ERN = 0.3236 BRL
02 Jan 2024	1 BRL = 3.0689 ERN	1 ERN = 0.3259 BRL
03 Jan 2024	1 BRL = 3.0416 ERN	1 ERN = 0.3288 BRL
04 Jan 2024	1 BRL = 3.0554 ERN	1 ERN = 0.3273 BRL
05 Jan 2024	1 BRL = 3.0503 ERN	1 ERN = 0.3278 BRL
06 Jan 2024	1 BRL = 3.0754 ERN	1 ERN = 0.3252 BRL
07 Jan 2024	1 BRL = 3.0772 ERN	1 ERN = 0.325 BRL
08 Jan 2024	1 BRL = 3.0639 ERN	1 ERN = 0.3264 BRL
09 Jan 2024	1 BRL = 3.0678 ERN	1 ERN = 0.326 BRL
10 Jan 2024	1 BRL = 3.0684 ERN	1 ERN = 0.3259 BRL
11 Jan 2024	1 BRL = 3.0752 ERN	1 ERN = 0.3252 BRL
12 Jan 2024	1 BRL = 3.0822 ERN	1 ERN = 0.3244 BRL
13 Jan 2024	1 BRL = 3.0897 ERN	1 ERN = 0.3237 BRL
14 Jan 2024	1 BRL = 3.0897 ERN	1 ERN = 0.3237 BRL
15 Jan 2024	1 BRL = 3.0758 ERN	1 ERN = 0.3251 BRL
16 Jan 2024	1 BRL = 3.0667 ERN	1 ERN = 0.3261 BRL
17 Jan 2024	1 BRL = 3.0431 ERN	1 ERN = 0.3286 BRL
18 Jan 2024	1 BRL = 3.0468 ERN	1 ERN = 0.3282 BRL
19 Jan 2024	1 BRL = 3.0562 ERN	1 ERN = 0.3272 BRL
20 Jan 2024	1 BRL = 3.0496 ERN	1 ERN = 0.3279 BRL
21 Jan 2024	1 BRL = 3.042 ERN	1 ERN = 0.3287 BRL
22 Jan 2024	1 BRL = 3.0377 ERN	1 ERN = 0.3292 BRL
23 Jan 2024	1 BRL = 3.0219 ERN	1 ERN = 0.3309 BRL
24 Jan 2024	1 BRL = 3.0529 ERN	1 ERN = 0.3276 BRL
25 Jan 2024	1 BRL = 3.0462 ERN	1 ERN = 0.3283 BRL
26 Jan 2024	1 BRL = 3.0561 ERN	1 ERN = 0.3272 BRL
27 Jan 2024	1 BRL = 3.0478 ERN	1 ERN = 0.3281 BRL
28 Jan 2024	1 BRL = 3.0518 ERN	1 ERN = 0.3277 BRL
29 Jan 2024	1 BRL = 3.0555 ERN	1 ERN = 0.3273 BRL
30 Jan 2024	1 BRL = 3.0284 ERN	1 ERN = 0.3302 BRL
31 Jan 2024	1 BRL = 3.0241 ERN	1 ERN = 0.3307 BRL

Feb 2024

Date	BRL-ERN	ERN-BRL
01 Feb 2024	1 BRL = 3.0314 ERN	1 ERN = 0.3299 BRL
02 Feb 2024	1 BRL = 3.0523 ERN	1 ERN = 0.3276 BRL
03 Feb 2024	1 BRL = 3.0329 ERN	1 ERN = 0.3297 BRL
04 Feb 2024	1 BRL = 3.0188 ERN	1 ERN = 0.3313 BRL
05 Feb 2024	1 BRL = 3.004 ERN	1 ERN = 0.3329 BRL
06 Feb 2024	1 BRL = 3.0197 ERN	1 ERN = 0.3312 BRL
07 Feb 2024	1 BRL = 3.0225 ERN	1 ERN = 0.3308 BRL
08 Feb 2024	1 BRL = 3.0135 ERN	1 ERN = 0.3318 BRL
09 Feb 2024	1 BRL = 3.0132 ERN	1 ERN = 0.3319 BRL
10 Feb 2024	1 BRL = 3.0281 ERN	1 ERN = 0.3302 BRL
11 Feb 2024	1 BRL = 3.0275 ERN	1 ERN = 0.3303 BRL
12 Feb 2024	1 BRL = 3.028 ERN	1 ERN = 0.3302 BRL
13 Feb 2024	1 BRL = 3.028 ERN	1 ERN = 0.3302 BRL
14 Feb 2024	1 BRL = 3.028 ERN	1 ERN = 0.3303 BRL
15 Feb 2024	1 BRL = 3.018 ERN	1 ERN = 0.3313 BRL
16 Feb 2024	1 BRL = 3.0157 ERN	1 ERN = 0.3316 BRL
17 Feb 2024	1 BRL = 3.0199 ERN	1 ERN = 0.3311 BRL
18 Feb 2024	1 BRL = 3.0199 ERN	1 ERN = 0.3311 BRL
19 Feb 2024	1 BRL = 3.0248 ERN	1 ERN = 0.3306 BRL
20 Feb 2024	1 BRL = 3.0315 ERN	1 ERN = 0.3299 BRL
21 Feb 2024	1 BRL = 3.0459 ERN	1 ERN = 0.3283 BRL
22 Feb 2024	1 BRL = 3.0398 ERN	1 ERN = 0.329 BRL
23 Feb 2024	1 BRL = 3.0202 ERN	1 ERN = 0.3311 BRL
24 Feb 2024	1 BRL = 3.0256 ERN	1 ERN = 0.3305 BRL
25 Feb 2024	1 BRL = 3.0029 ERN	1 ERN = 0.333 BRL
26 Feb 2024	1 BRL = 3.0061 ERN	1 ERN = 0.3327 BRL
27 Feb 2024	1 BRL = 3.0181 ERN	1 ERN = 0.3313 BRL
28 Feb 2024	1 BRL = 3.0313 ERN	1 ERN = 0.3299 BRL
29 Feb 2024	1 BRL = 3.0023 ERN	1 ERN = 0.3331 BRL

Mar 2024

Date	BRL-ERN	ERN-BRL
01 Mar 2024	1 BRL = 3.0209 ERN	1 ERN = 0.331 BRL
02 Mar 2024	1 BRL = 3.0288 ERN	1 ERN = 0.3302 BRL
03 Mar 2024	1 BRL = 3.0274 ERN	1 ERN = 0.3303 BRL
04 Mar 2024	1 BRL = 3.0284 ERN	1 ERN = 0.3302 BRL
05 Mar 2024	1 BRL = 3.0301 ERN	1 ERN = 0.33 BRL
06 Mar 2024	1 BRL = 3.0345 ERN	1 ERN = 0.3295 BRL
07 Mar 2024	1 BRL = 3.0367 ERN	1 ERN = 0.3293 BRL
08 Mar 2024	1 BRL = 3.0176 ERN	1 ERN = 0.3314 BRL
09 Mar 2024	1 BRL = 3.0423 ERN	1 ERN = 0.3287 BRL
10 Mar 2024	1 BRL = 3.0118 ERN	1 ERN = 0.332 BRL
11 Mar 2024	1 BRL = 3.0049 ERN	1 ERN = 0.3328 BRL
12 Mar 2024	1 BRL = 3.0082 ERN	1 ERN = 0.3324 BRL
13 Mar 2024	1 BRL = 3.0108 ERN	1 ERN = 0.3321 BRL
14 Mar 2024	1 BRL = 3.0184 ERN	1 ERN = 0.3313 BRL
15 Mar 2024	1 BRL = 3.0024 ERN	1 ERN = 0.3331 BRL
16 Mar 2024	1 BRL = 3.0053 ERN	1 ERN = 0.3327 BRL
17 Mar 2024	1 BRL = 3.0022 ERN	1 ERN = 0.3331 BRL
18 Mar 2024	1 BRL = 3.0043 ERN	1 ERN = 0.3329 BRL
19 Mar 2024	1 BRL = 2.9727 ERN	1 ERN = 0.3364 BRL
20 Mar 2024	1 BRL = 2.9896 ERN	1 ERN = 0.3345 BRL
21 Mar 2024	1 BRL = 3.0184 ERN	1 ERN = 0.3313 BRL
22 Mar 2024	1 BRL = 2.9986 ERN	1 ERN = 0.3335 BRL
23 Mar 2024	1 BRL = 3.0289 ERN	1 ERN = 0.3302 BRL
24 Mar 2024	1 BRL = 2.9986 ERN	1 ERN = 0.3335 BRL
25 Mar 2024	1 BRL = 3.0076 ERN	1 ERN = 0.3325 BRL
26 Mar 2024	1 BRL = 3.0124 ERN	1 ERN = 0.332 BRL
27 Mar 2024	1 BRL = 3.0067 ERN	1 ERN = 0.3326 BRL
28 Mar 2024	1 BRL = 2.998 ERN	1 ERN = 0.3336 BRL
29 Mar 2024	1 BRL = 2.9907 ERN	1 ERN = 0.3344 BRL
30 Mar 2024	1 BRL = 2.9909 ERN	1 ERN = 0.3343 BRL
31 Mar 2024	1 BRL = 2.9909 ERN	1 ERN = 0.3343 BRL

Apr 2024

Date	BRL-ERN	ERN-BRL
01 Apr 2024	1 BRL = 2.987 ERN	1 ERN = 0.3348 BRL
02 Apr 2024	1 BRL = 2.9812 ERN	1 ERN = 0.3354 BRL
03 Apr 2024	1 BRL = 2.957 ERN	1 ERN = 0.3382 BRL
04 Apr 2024	1 BRL = 2.9747 ERN	1 ERN = 0.3362 BRL
05 Apr 2024	1 BRL = 2.9756 ERN	1 ERN = 0.3361 BRL
06 Apr 2024	1 BRL = 2.9692 ERN	1 ERN = 0.3368 BRL
07 Apr 2024	1 BRL = 2.9609 ERN	1 ERN = 0.3377 BRL
08 Apr 2024	1 BRL = 2.9626 ERN	1 ERN = 0.3375 BRL
09 Apr 2024	1 BRL = 2.9916 ERN	1 ERN = 0.3343 BRL
10 Apr 2024	1 BRL = 2.9945 ERN	1 ERN = 0.3339 BRL
11 Apr 2024	1 BRL = 2.9555 ERN	1 ERN = 0.3384 BRL
12 Apr 2024	1 BRL = 2.9348 ERN	1 ERN = 0.3407 BRL
13 Apr 2024	1 BRL = 2.9305 ERN	1 ERN = 0.3412 BRL
14 Apr 2024	1 BRL = 2.9305 ERN	1 ERN = 0.3412 BRL
15 Apr 2024	1 BRL = 2.9303 ERN	1 ERN = 0.3413 BRL
16 Apr 2024	1 BRL = 2.8732 ERN	1 ERN = 0.348 BRL
17 Apr 2024	1 BRL = 2.8479 ERN	1 ERN = 0.3511 BRL
18 Apr 2024	1 BRL = 2.8577 ERN	1 ERN = 0.3499 BRL
19 Apr 2024	1 BRL = 2.8496 ERN	1 ERN = 0.3509 BRL
20 Apr 2024	1 BRL = 2.8677 ERN	1 ERN = 0.3487 BRL
21 Apr 2024	1 BRL = 2.8829 ERN	1 ERN = 0.3469 BRL
22 Apr 2024	1 BRL = 2.8796 ERN	1 ERN = 0.3473 BRL
23 Apr 2024	1 BRL = 2.8961 ERN	1 ERN = 0.3453 BRL
24 Apr 2024	1 BRL = 2.917 ERN	1 ERN = 0.3428 BRL
25 Apr 2024	1 BRL = 2.9216 ERN	1 ERN = 0.3423 BRL
26 Apr 2024	1 BRL = 2.9096 ERN	1 ERN = 0.3437 BRL
27 Apr 2024	1 BRL = 2.9002 ERN	1 ERN = 0.3448 BRL
28 Apr 2024	1 BRL = 2.9318 ERN	1 ERN = 0.3411 BRL
29 Apr 2024	1 BRL = 2.937 ERN	1 ERN = 0.3405 BRL
30 Apr 2024	1 BRL = 2.9257 ERN	1 ERN = 0.3418 BRL

May 2024

Date	BRL-ERN	ERN-BRL
01 May 2024	1 BRL = 2.887 ERN	1 ERN = 0.3464 BRL
02 May 2024	1 BRL = 2.9173 ERN	1 ERN = 0.3428 BRL
03 May 2024	1 BRL = 2.9381 ERN	1 ERN = 0.3404 BRL
04 May 2024	1 BRL = 2.9572 ERN	1 ERN = 0.3382 BRL
05 May 2024	1 BRL = 2.9572 ERN	1 ERN = 0.3382 BRL
06 May 2024	1 BRL = 2.9539 ERN	1 ERN = 0.3385 BRL
07 May 2024	1 BRL = 2.9549 ERN	1 ERN = 0.3384 BRL
08 May 2024	1 BRL = 2.9451 ERN	1 ERN = 0.3395 BRL
09 May 2024	1 BRL = 2.9105 ERN	1 ERN = 0.3436 BRL
10 May 2024	1 BRL = 2.9218 ERN	1 ERN = 0.3423 BRL
11 May 2024	1 BRL = 2.9088 ERN	1 ERN = 0.3438 BRL
12 May 2024	1 BRL = 2.9088 ERN	1 ERN = 0.3438 BRL
13 May 2024	1 BRL = 2.9216 ERN	1 ERN = 0.3423 BRL
14 May 2024	1 BRL = 2.9217 ERN	1 ERN = 0.3423 BRL
15 May 2024	1 BRL = 2.9079 ERN	1 ERN = 0.3439 BRL
16 May 2024	1 BRL = 2.9291 ERN	1 ERN = 0.3414 BRL
17 May 2024	1 BRL = 2.9216 ERN	1 ERN = 0.3423 BRL
18 May 2024	1 BRL = 2.9385 ERN	1 ERN = 0.3403 BRL
19 May 2024	1 BRL = 2.9385 ERN	1 ERN = 0.3403 BRL
20 May 2024	1 BRL = 2.9296 ERN	1 ERN = 0.3413 BRL
21 May 2024	1 BRL = 2.9442 ERN	1 ERN = 0.3397 BRL
22 May 2024	1 BRL = 2.9181 ERN	1 ERN = 0.3427 BRL
23 May 2024	1 BRL = 2.92 ERN	1 ERN = 0.3425 BRL
24 May 2024	1 BRL = 2.9187 ERN	1 ERN = 0.3426 BRL
25 May 2024	1 BRL = 2.9191 ERN	1 ERN = 0.3426 BRL
26 May 2024	1 BRL = 2.9029 ERN	1 ERN = 0.3445 BRL
27 May 2024	1 BRL = 2.904 ERN	1 ERN = 0.3443 BRL
28 May 2024	1 BRL = 2.9131 ERN	1 ERN = 0.3433 BRL
29 May 2024	1 BRL = 2.8973 ERN	1 ERN = 0.3451 BRL
30 May 2024	1 BRL = 2.8825 ERN	1 ERN = 0.3469 BRL
31 May 2024	1 BRL = 2.8822 ERN	1 ERN = 0.347 BRL

Jun 2024

Date	BRL-ERN	ERN-BRL
01 Jun 2024	1 BRL = 2.8592 ERN	1 ERN = 0.3498 BRL
02 Jun 2024	1 BRL = 2.8592 ERN	1 ERN = 0.3498 BRL
03 Jun 2024	1 BRL = 2.8508 ERN	1 ERN = 0.3508 BRL
04 Jun 2024	1 BRL = 2.8443 ERN	1 ERN = 0.3516 BRL
05 Jun 2024	1 BRL = 2.8478 ERN	1 ERN = 0.3511 BRL
06 Jun 2024	1 BRL = 2.8296 ERN	1 ERN = 0.3534 BRL
07 Jun 2024	1 BRL = 2.8593 ERN	1 ERN = 0.3497 BRL
08 Jun 2024	1 BRL = 2.8336 ERN	1 ERN = 0.3529 BRL
09 Jun 2024	1 BRL = 2.8063 ERN	1 ERN = 0.3563 BRL
10 Jun 2024	1 BRL = 2.8211 ERN	1 ERN = 0.3545 BRL
11 Jun 2024	1 BRL = 2.8028 ERN	1 ERN = 0.3568 BRL
12 Jun 2024	1 BRL = 2.7896 ERN	1 ERN = 0.3585 BRL
13 Jun 2024	1 BRL = 2.7755 ERN	1 ERN = 0.3603 BRL
14 Jun 2024	1 BRL = 2.8013 ERN	1 ERN = 0.357 BRL
15 Jun 2024	1 BRL = 2.8035 ERN	1 ERN = 0.3567 BRL
16 Jun 2024	1 BRL = 2.7895 ERN	1 ERN = 0.3585 BRL
17 Jun 2024	1 BRL = 2.7743 ERN	1 ERN = 0.3605 BRL
18 Jun 2024	1 BRL = 2.7596 ERN	1 ERN = 0.3624 BRL
19 Jun 2024	1 BRL = 2.7564 ERN	1 ERN = 0.3628 BRL
20 Jun 2024	1 BRL = 2.7741 ERN	1 ERN = 0.3605 BRL
21 Jun 2024	1 BRL = 2.7552 ERN	1 ERN = 0.363 BRL
22 Jun 2024	1 BRL = 2.7559 ERN	1 ERN = 0.3629 BRL
23 Jun 2024	1 BRL = 2.7614 ERN	1 ERN = 0.3621 BRL
24 Jun 2024	1 BRL = 2.7623 ERN	1 ERN = 0.362 BRL
25 Jun 2024	1 BRL = 2.7694 ERN	1 ERN = 0.3611 BRL
26 Jun 2024	1 BRL = 2.7334 ERN	1 ERN = 0.3659 BRL
27 Jun 2024	1 BRL = 2.727 ERN	1 ERN = 0.3667 BRL
28 Jun 2024	1 BRL = 2.7256 ERN	1 ERN = 0.3669 BRL
29 Jun 2024	1 BRL = 2.6816 ERN	1 ERN = 0.3729 BRL
30 Jun 2024	1 BRL = 2.6817 ERN	1 ERN = 0.3729 BRL

Jul 2024

Date	BRL-ERN	ERN-BRL
01 Jul 2024	1 BRL = 2.6864 ERN	1 ERN = 0.3722 BRL
02 Jul 2024	1 BRL = 2.6632 ERN	1 ERN = 0.3755 BRL
03 Jul 2024	1 BRL = 2.6529 ERN	1 ERN = 0.3769 BRL
04 Jul 2024	1 BRL = 2.73 ERN	1 ERN = 0.3663 BRL
05 Jul 2024	1 BRL = 2.7304 ERN	1 ERN = 0.3662 BRL
06 Jul 2024	1 BRL = 2.7395 ERN	1 ERN = 0.365 BRL
07 Jul 2024	1 BRL = 2.7471 ERN	1 ERN = 0.364 BRL
08 Jul 2024	1 BRL = 2.7411 ERN	1 ERN = 0.3648 BRL
09 Jul 2024	1 BRL = 2.7442 ERN	1 ERN = 0.3644 BRL
10 Jul 2024	1 BRL = 2.7753 ERN	1 ERN = 0.3603 BRL
11 Jul 2024	1 BRL = 2.7667 ERN	1 ERN = 0.3614 BRL
12 Jul 2024	1 BRL = 2.7673 ERN	1 ERN = 0.3614 BRL
13 Jul 2024	1 BRL = 2.7628 ERN	1 ERN = 0.3619 BRL
14 Jul 2024	1 BRL = 2.7628 ERN	1 ERN = 0.362 BRL
15 Jul 2024	1 BRL = 2.756 ERN	1 ERN = 0.3628 BRL
16 Jul 2024	1 BRL = 2.7626 ERN	1 ERN = 0.362 BRL
17 Jul 2024	1 BRL = 2.7572 ERN	1 ERN = 0.3627 BRL
18 Jul 2024	1 BRL = 2.7251 ERN	1 ERN = 0.367 BRL
19 Jul 2024	1 BRL = 2.7059 ERN	1 ERN = 0.3696 BRL
20 Jul 2024	1 BRL = 2.6785 ERN	1 ERN = 0.3733 BRL
21 Jul 2024	1 BRL = 2.6783 ERN	1 ERN = 0.3734 BRL
22 Jul 2024	1 BRL = 2.6821 ERN	1 ERN = 0.3728 BRL
23 Jul 2024	1 BRL = 2.6883 ERN	1 ERN = 0.372 BRL
24 Jul 2024	1 BRL = 2.675 ERN	1 ERN = 0.3738 BRL
25 Jul 2024	1 BRL = 2.6434 ERN	1 ERN = 0.3783 BRL
26 Jul 2024	1 BRL = 2.6598 ERN	1 ERN = 0.376 BRL
27 Jul 2024	1 BRL = 2.6613 ERN	1 ERN = 0.3758 BRL
28 Jul 2024	1 BRL = 2.6579 ERN	1 ERN = 0.3762 BRL
29 Jul 2024	1 BRL = 2.6522 ERN	1 ERN = 0.377 BRL
30 Jul 2024	1 BRL = 2.6661 ERN	1 ERN = 0.3751 BRL
31 Jul 2024	1 BRL = 2.6633 ERN	1 ERN = 0.3755 BRL

Aug 2024

Date	BRL-ERN	ERN-BRL
01 Aug 2024	1 BRL = 2.646 ERN	1 ERN = 0.3779 BRL
02 Aug 2024	1 BRL = 2.6034 ERN	1 ERN = 0.3841 BRL
03 Aug 2024	1 BRL = 2.6186 ERN	1 ERN = 0.3819 BRL
04 Aug 2024	1 BRL = 2.6186 ERN	1 ERN = 0.3819 BRL
05 Aug 2024	1 BRL = 2.5755 ERN	1 ERN = 0.3883 BRL
06 Aug 2024	1 BRL = 2.643 ERN	1 ERN = 0.3784 BRL
07 Aug 2024	1 BRL = 2.6642 ERN	1 ERN = 0.3753 BRL
08 Aug 2024	1 BRL = 2.6631 ERN	1 ERN = 0.3755 BRL
09 Aug 2024	1 BRL = 2.7076 ERN	1 ERN = 0.3693 BRL
10 Aug 2024	1 BRL = 2.7243 ERN	1 ERN = 0.3671 BRL
11 Aug 2024	1 BRL = 2.7242 ERN	1 ERN = 0.3671 BRL
12 Aug 2024	1 BRL = 2.7265 ERN	1 ERN = 0.3668 BRL
13 Aug 2024	1 BRL = 2.7356 ERN	1 ERN = 0.3656 BRL
14 Aug 2024	1 BRL = 2.7517 ERN	1 ERN = 0.3634 BRL
15 Aug 2024	1 BRL = 2.7458 ERN	1 ERN = 0.3642 BRL
16 Aug 2024	1 BRL = 2.7428 ERN	1 ERN = 0.3646 BRL
17 Aug 2024	1 BRL = 2.7408 ERN	1 ERN = 0.3649 BRL
18 Aug 2024	1 BRL = 2.7408 ERN	1 ERN = 0.3649 BRL
19 Aug 2024	1 BRL = 2.7501 ERN	1 ERN = 0.3636 BRL
20 Aug 2024	1 BRL = 2.7514 ERN	1 ERN = 0.3634 BRL
21 Aug 2024	1 BRL = 2.7363 ERN	1 ERN = 0.3655 BRL
22 Aug 2024	1 BRL = 2.7161 ERN	1 ERN = 0.3682 BRL
23 Aug 2024	1 BRL = 2.6919 ERN	1 ERN = 0.3715 BRL
24 Aug 2024	1 BRL = 2.734 ERN	1 ERN = 0.3658 BRL
25 Aug 2024	1 BRL = 2.7053 ERN	1 ERN = 0.3696 BRL
26 Aug 2024	1 BRL = 2.7342 ERN	1 ERN = 0.3657 BRL
27 Aug 2024	1 BRL = 2.7346 ERN	1 ERN = 0.3657 BRL
28 Aug 2024	1 BRL = 2.7079 ERN	1 ERN = 0.3693 BRL
29 Aug 2024	1 BRL = 2.6866 ERN	1 ERN = 0.3722 BRL
30 Aug 2024	1 BRL = 2.6742 ERN	1 ERN = 0.3739 BRL
31 Aug 2024	1 BRL = 2.6736 ERN	1 ERN = 0.374 BRL

Sep 2024

Date	BRL-ERN	ERN-BRL
01 Sep 2024	1 BRL = 2.6735 ERN	1 ERN = 0.374 BRL
02 Sep 2024	1 BRL = 2.6636 ERN	1 ERN = 0.3754 BRL
03 Sep 2024	1 BRL = 2.6692 ERN	1 ERN = 0.3746 BRL
04 Sep 2024	1 BRL = 2.652 ERN	1 ERN = 0.3771 BRL
05 Sep 2024	1 BRL = 2.6659 ERN	1 ERN = 0.3751 BRL
06 Sep 2024	1 BRL = 2.6868 ERN	1 ERN = 0.3722 BRL
07 Sep 2024	1 BRL = 2.6897 ERN	1 ERN = 0.3718 BRL
08 Sep 2024	1 BRL = 2.6795 ERN	1 ERN = 0.3732 BRL
09 Sep 2024	1 BRL = 2.6664 ERN	1 ERN = 0.375 BRL
10 Sep 2024	1 BRL = 2.6893 ERN	1 ERN = 0.3718 BRL
11 Sep 2024	1 BRL = 2.6631 ERN	1 ERN = 0.3755 BRL
12 Sep 2024	1 BRL = 2.655 ERN	1 ERN = 0.3766 BRL
13 Sep 2024	1 BRL = 2.675 ERN	1 ERN = 0.3738 BRL
14 Sep 2024	1 BRL = 2.665 ERN	1 ERN = 0.3752 BRL
15 Sep 2024	1 BRL = 2.6953 ERN	1 ERN = 0.371 BRL
16 Sep 2024	1 BRL = 2.6994 ERN	1 ERN = 0.3705 BRL
17 Sep 2024	1 BRL = 2.7319 ERN	1 ERN = 0.366 BRL
18 Sep 2024	1 BRL = 2.7337 ERN	1 ERN = 0.3658 BRL
19 Sep 2024	1 BRL = 2.7757 ERN	1 ERN = 0.3603 BRL
20 Sep 2024	1 BRL = 2.7666 ERN	1 ERN = 0.3614 BRL
21 Sep 2024	1 BRL = 2.7682 ERN	1 ERN = 0.3612 BRL
22 Sep 2024	1 BRL = 2.7198 ERN	1 ERN = 0.3677 BRL
23 Sep 2024	1 BRL = 2.6922 ERN	1 ERN = 0.3714 BRL
24 Sep 2024	1 BRL = 2.7192 ERN	1 ERN = 0.3678 BRL
25 Sep 2024	1 BRL = 2.748 ERN	1 ERN = 0.3639 BRL
26 Sep 2024	1 BRL = 2.7705 ERN	1 ERN = 0.3609 BRL
27 Sep 2024	1 BRL = 2.7554 ERN	1 ERN = 0.3629 BRL
28 Sep 2024	1 BRL = 2.7604 ERN	1 ERN = 0.3623 BRL
29 Sep 2024	1 BRL = 2.7604 ERN	1 ERN = 0.3623 BRL
30 Sep 2024	1 BRL = 2.7729 ERN	1 ERN = 0.3606 BRL

Oct 2024

Date	BRL-ERN	ERN-BRL
01 Oct 2024	1 BRL = 2.7536 ERN	1 ERN = 0.3632 BRL
02 Oct 2024	1 BRL = 2.7688 ERN	1 ERN = 0.3612 BRL
03 Oct 2024	1 BRL = 2.7445 ERN	1 ERN = 0.3644 BRL
04 Oct 2024	1 BRL = 2.734 ERN	1 ERN = 0.3658 BRL
05 Oct 2024	1 BRL = 2.7271 ERN	1 ERN = 0.3667 BRL
06 Oct 2024	1 BRL = 2.7487 ERN	1 ERN = 0.3638 BRL
07 Oct 2024	1 BRL = 2.7621 ERN	1 ERN = 0.362 BRL
08 Oct 2024	1 BRL = 2.7226 ERN	1 ERN = 0.3673 BRL
09 Oct 2024	1 BRL = 2.705 ERN	1 ERN = 0.3697 BRL
10 Oct 2024	1 BRL = 2.6845 ERN	1 ERN = 0.3725 BRL
11 Oct 2024	1 BRL = 2.695 ERN	1 ERN = 0.3711 BRL
12 Oct 2024	1 BRL = 2.6729 ERN	1 ERN = 0.3741 BRL
13 Oct 2024	1 BRL = 2.6729 ERN	1 ERN = 0.3741 BRL
14 Oct 2024	1 BRL = 2.663 ERN	1 ERN = 0.3755 BRL
15 Oct 2024	1 BRL = 2.6818 ERN	1 ERN = 0.3729 BRL
16 Oct 2024	1 BRL = 2.663 ERN	1 ERN = 0.3755 BRL
17 Oct 2024	1 BRL = 2.6411 ERN	1 ERN = 0.3786 BRL
18 Oct 2024	1 BRL = 2.6554 ERN	1 ERN = 0.3766 BRL
19 Oct 2024	1 BRL = 2.6608 ERN	1 ERN = 0.3758 BRL
20 Oct 2024	1 BRL = 2.6608 ERN	1 ERN = 0.3758 BRL
21 Oct 2024	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
22 Oct 2024	1 BRL = 2.631 ERN	1 ERN = 0.3801 BRL
23 Oct 2024	1 BRL = 2.6359 ERN	1 ERN = 0.3794 BRL
24 Oct 2024	1 BRL = 2.6348 ERN	1 ERN = 0.3795 BRL
25 Oct 2024	1 BRL = 2.6407 ERN	1 ERN = 0.3787 BRL
26 Oct 2024	1 BRL = 2.6281 ERN	1 ERN = 0.3805 BRL
27 Oct 2024	1 BRL = 2.6281 ERN	1 ERN = 0.3805 BRL
28 Oct 2024	1 BRL = 2.6359 ERN	1 ERN = 0.3794 BRL
29 Oct 2024	1 BRL = 2.6246 ERN	1 ERN = 0.381 BRL
30 Oct 2024	1 BRL = 2.5914 ERN	1 ERN = 0.3859 BRL
31 Oct 2024	1 BRL = 2.6026 ERN	1 ERN = 0.3842 BRL

Nov 2024

Date	BRL-ERN	ERN-BRL
01 Nov 2024	1 BRL = 2.5975 ERN	1 ERN = 0.385 BRL
02 Nov 2024	1 BRL = 2.5554 ERN	1 ERN = 0.3913 BRL
03 Nov 2024	1 BRL = 2.6313 ERN	1 ERN = 0.38 BRL
04 Nov 2024	1 BRL = 2.5834 ERN	1 ERN = 0.3871 BRL
05 Nov 2024	1 BRL = 2.5898 ERN	1 ERN = 0.3861 BRL
06 Nov 2024	1 BRL = 2.4742 ERN	1 ERN = 0.4042 BRL
07 Nov 2024	1 BRL = 2.6527 ERN	1 ERN = 0.377 BRL
08 Nov 2024	1 BRL = 2.6008 ERN	1 ERN = 0.3845 BRL
09 Nov 2024	1 BRL = 2.6142 ERN	1 ERN = 0.3825 BRL
10 Nov 2024	1 BRL = 2.6142 ERN	1 ERN = 0.3825 BRL
11 Nov 2024	1 BRL = 2.5806 ERN	1 ERN = 0.3875 BRL
12 Nov 2024	1 BRL = 2.6041 ERN	1 ERN = 0.384 BRL
14 Nov 2024	1 BRL = 2.5857 ERN	1 ERN = 0.3867 BRL
15 Nov 2024	1 BRL = 2.5876 ERN	1 ERN = 0.3865 BRL
16 Nov 2024	1 BRL = 2.5876 ERN	1 ERN = 0.3865 BRL
17 Nov 2024	1 BRL = 2.5876 ERN	1 ERN = 0.3865 BRL
18 Nov 2024	1 BRL = 2.5909 ERN	1 ERN = 0.386 BRL
19 Nov 2024	1 BRL = 2.5899 ERN	1 ERN = 0.3861 BRL
20 Nov 2024	1 BRL = 2.5981 ERN	1 ERN = 0.3849 BRL
21 Nov 2024	1 BRL = 2.5757 ERN	1 ERN = 0.3882 BRL
22 Nov 2024	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
23 Nov 2024	1 BRL = 2.5857 ERN	1 ERN = 0.3867 BRL
24 Nov 2024	1 BRL = 2.5857 ERN	1 ERN = 0.3867 BRL
25 Nov 2024	1 BRL = 2.5827 ERN	1 ERN = 0.3872 BRL
26 Nov 2024	1 BRL = 2.5853 ERN	1 ERN = 0.3868 BRL
27 Nov 2024	1 BRL = 2.5781 ERN	1 ERN = 0.3879 BRL
28 Nov 2024	1 BRL = 2.5131 ERN	1 ERN = 0.3979 BRL
29 Nov 2024	1 BRL = 2.4608 ERN	1 ERN = 0.4064 BRL
30 Nov 2024	1 BRL = 2.5107 ERN	1 ERN = 0.3983 BRL

Dec 2024

Date	BRL-ERN	ERN-BRL
01 Dec 2024	1 BRL = 2.5107 ERN	1 ERN = 0.3983 BRL
02 Dec 2024	1 BRL = 2.4849 ERN	1 ERN = 0.4024 BRL
03 Dec 2024	1 BRL = 2.4732 ERN	1 ERN = 0.4043 BRL
04 Dec 2024	1 BRL = 2.4777 ERN	1 ERN = 0.4036 BRL
05 Dec 2024	1 BRL = 2.4968 ERN	1 ERN = 0.4005 BRL
06 Dec 2024	1 BRL = 2.4961 ERN	1 ERN = 0.4006 BRL
07 Dec 2024	1 BRL = 2.4631 ERN	1 ERN = 0.406 BRL
08 Dec 2024	1 BRL = 2.4631 ERN	1 ERN = 0.406 BRL
09 Dec 2024	1 BRL = 2.4821 ERN	1 ERN = 0.4029 BRL
10 Dec 2024	1 BRL = 2.4766 ERN	1 ERN = 0.4038 BRL
11 Dec 2024	1 BRL = 2.471 ERN	1 ERN = 0.4047 BRL
12 Dec 2024	1 BRL = 2.5394 ERN	1 ERN = 0.3938 BRL
13 Dec 2024	1 BRL = 2.496 ERN	1 ERN = 0.4006 BRL
14 Dec 2024	1 BRL = 2.4825 ERN	1 ERN = 0.4028 BRL
15 Dec 2024	1 BRL = 2.4825 ERN	1 ERN = 0.4028 BRL
16 Dec 2024	1 BRL = 2.4804 ERN	1 ERN = 0.4032 BRL
17 Dec 2024	1 BRL = 2.4471 ERN	1 ERN = 0.4086 BRL
18 Dec 2024	1 BRL = 2.4457 ERN	1 ERN = 0.4089 BRL
19 Dec 2024	1 BRL = 2.3951 ERN	1 ERN = 0.4175 BRL
20 Dec 2024	1 BRL = 2.4651 ERN	1 ERN = 0.4057 BRL
21 Dec 2024	1 BRL = 2.4647 ERN	1 ERN = 0.4057 BRL
22 Dec 2024	1 BRL = 2.4647 ERN	1 ERN = 0.4057 BRL

BRL-ERN and ERN-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News