currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-DZD and DZD-BRL exchange rates - 2025

BRL-DZD and DZD-BRL exchange rates - 2025

BRL-DZD and DZD-BRL exchange rates

Check below the exchange rates for BRL-DZD and DZD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 22.973 DZD
1 DZD = 0.0435 BRL
1Y 2Y 3Y
BRL to DZDDZD to BRL
23.6435 Date: 4/4 23.1668 Date: 4/3 23.5688 Date: 4/2 23.4480 Date: 4/1 23.2187 Date: 3/31 23.0969 Date: 3/30 23.0969 Date: 3/29 23.2524 Date: 3/28 23.2489 Date: 3/27 23.3965 Date: 3/26 23.3136 Date: 3/25 23.3182 Date: 3/24 23.2046 Date: 3/23 23.2046 Date: 3/22 23.4261 Date: 3/21 23.6159 Date: 3/20 23.5237 Date: 3/19 23.3308 Date: 3/18 23.3965 Date: 3/17 23.1682 Date: 3/16 23.1567 Date: 3/15 23.0833 Date: 3/14 22.9238 Date: 3/13 22.9098 Date: 3/12 22.7909 Date: 3/11 23.0314 Date: 3/10 23.0238 Date: 3/9 23.0238 Date: 3/8 23.1005 Date: 3/7 23.2269 Date: 3/6 22.7505 Date: 3/5 21.9114 Date: 3/4 22.7467 Date: 3/3 22.9816 Date: 3/2 22.9881 Date: 3/1 23.1655 Date: 2/28 23.1130 Date: 2/27 23.4110 Date: 2/26 23.1974 Date: 2/25 23.5793 Date: 2/24 23.5140 Date: 2/23 23.5144 Date: 2/22 23.5924 Date: 2/21 23.6655 Date: 2/20 23.6057 Date: 2/19 23.6062 Date: 2/18 23.6058 Date: 2/17 23.7102 Date: 2/16 23.7102 Date: 2/15 23.5941 Date: 2/14 23.4403 Date: 2/13 23.4921 Date: 2/12 23.4239 Date: 2/11 23.3657 Date: 2/10 23.2589 Date: 2/9 23.2601 Date: 2/8 23.4488 Date: 2/7 23.3091 Date: 2/6 23.3841 Date: 2/5 23.3622 Date: 2/4 23.2234 Date: 2/3 23.1565 Date: 2/2 23.1581 Date: 2/1 23.0515 Date: 1/31 22.8728 Date: 1/30 23.1107 Date: 1/29 22.8552 Date: 1/28 22.6350 Date: 1/27 22.6976 Date: 1/26 22.6976 Date: 1/25 22.7606 Date: 1/24 22.6458 Date: 1/23 22.4160 Date: 1/22 22.3810 Date: 1/21 22.3533 Date: 1/20 22.3013 Date: 1/19 22.3013 Date: 1/18 22.3290 Date: 1/17 22.6190 Date: 1/16 22.4773 Date: 1/15 22.4141 Date: 1/14 22.3529 Date: 1/13 22.1862 Date: 1/12 22.1862 Date: 1/11 22.4014 Date: 1/10 22.2205 Date: 1/9 22.1571 Date: 1/8 22.1615 Date: 1/7 22.2159 Date: 1/6 21.9602 Date: 1/5 21.9602 Date: 1/4 21.9910 Date: 1/3 21.8495 Date: 1/2 21.9686 Date: 1/1 23.6435 Date: 4/4 23.1668 Date: 4/3 23.5688 Date: 4/2 23.4480 Date: 4/1 23.2187 Date: 3/31 23.0969 Date: 3/30 23.0969 Date: 3/29 23.2524 Date: 3/28 23.2489 Date: 3/27 23.3965 Date: 3/26 23.3136 Date: 3/25 23.3182 Date: 3/24 23.2046 Date: 3/23 23.2046 Date: 3/22 23.4261 Date: 3/21 23.6159 Date: 3/20 23.5237 Date: 3/19 23.3308 Date: 3/18 23.3965 Date: 3/17 23.1682 Date: 3/16 23.1567 Date: 3/15 23.0833 Date: 3/14 22.9238 Date: 3/13 22.9098 Date: 3/12 22.7909 Date: 3/11 23.0314 Date: 3/10 23.0238 Date: 3/9 23.0238 Date: 3/8 23.1005 Date: 3/7 23.2269 Date: 3/6 22.7505 Date: 3/5 21.9114 Date: 3/4 22.7467 Date: 3/3 22.9816 Date: 3/2 22.9881 Date: 3/1 23.1655 Date: 2/28 23.1130 Date: 2/27 23.4110 Date: 2/26 23.1974 Date: 2/25 23.5793 Date: 2/24 23.5140 Date: 2/23 23.5144 Date: 2/22 23.5924 Date: 2/21 23.6655 Date: 2/20 23.6057 Date: 2/19 23.6062 Date: 2/18 23.6058 Date: 2/17 23.7102 Date: 2/16 23.7102 Date: 2/15 23.5941 Date: 2/14 23.4403 Date: 2/13 23.4921 Date: 2/12 23.4239 Date: 2/11 23.3657 Date: 2/10 23.2589 Date: 2/9 23.2601 Date: 2/8 23.4488 Date: 2/7 23.3091 Date: 2/6 23.3841 Date: 2/5 23.3622 Date: 2/4 23.2234 Date: 2/3 23.1565 Date: 2/2 23.1581 Date: 2/1 23.0515 Date: 1/31 22.8728 Date: 1/30 23.1107 Date: 1/29 22.8552 Date: 1/28 22.6350 Date: 1/27 22.6976 Date: 1/26 22.6976 Date: 1/25 22.7606 Date: 1/24 22.6458 Date: 1/23 22.4160 Date: 1/22 22.3810 Date: 1/21 22.3533 Date: 1/20 22.3013 Date: 1/19 22.3013 Date: 1/18 22.3290 Date: 1/17 22.6190 Date: 1/16 22.4773 Date: 1/15 22.4141 Date: 1/14 22.3529 Date: 1/13 22.1862 Date: 1/12 22.1862 Date: 1/11 22.4014 Date: 1/10 22.2205 Date: 1/9 22.1571 Date: 1/8 22.1615 Date: 1/7 22.2159 Date: 1/6 21.9602 Date: 1/5 21.9602 Date: 1/4 21.9910 Date: 1/3 21.8495 Date: 1/2 21.9686 Date: 1/1

Jan 2025

DateBRL-DZDDZD-BRL
01 Jan 2025 1 BRL = 21.9686 DZD 1 DZD = 0.0455 BRL
02 Jan 2025 1 BRL = 21.8495 DZD 1 DZD = 0.0458 BRL
03 Jan 2025 1 BRL = 21.991 DZD 1 DZD = 0.0455 BRL
04 Jan 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
05 Jan 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
06 Jan 2025 1 BRL = 22.2159 DZD 1 DZD = 0.045 BRL
07 Jan 2025 1 BRL = 22.1615 DZD 1 DZD = 0.0451 BRL
08 Jan 2025 1 BRL = 22.1571 DZD 1 DZD = 0.0451 BRL
09 Jan 2025 1 BRL = 22.2205 DZD 1 DZD = 0.045 BRL
10 Jan 2025 1 BRL = 22.4014 DZD 1 DZD = 0.0446 BRL
11 Jan 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
12 Jan 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
13 Jan 2025 1 BRL = 22.3529 DZD 1 DZD = 0.0447 BRL
14 Jan 2025 1 BRL = 22.4141 DZD 1 DZD = 0.0446 BRL
15 Jan 2025 1 BRL = 22.4773 DZD 1 DZD = 0.0445 BRL
16 Jan 2025 1 BRL = 22.619 DZD 1 DZD = 0.0442 BRL
17 Jan 2025 1 BRL = 22.329 DZD 1 DZD = 0.0448 BRL
18 Jan 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
19 Jan 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
20 Jan 2025 1 BRL = 22.3533 DZD 1 DZD = 0.0447 BRL
21 Jan 2025 1 BRL = 22.381 DZD 1 DZD = 0.0447 BRL
22 Jan 2025 1 BRL = 22.416 DZD 1 DZD = 0.0446 BRL
23 Jan 2025 1 BRL = 22.6458 DZD 1 DZD = 0.0442 BRL
24 Jan 2025 1 BRL = 22.7606 DZD 1 DZD = 0.0439 BRL
25 Jan 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
26 Jan 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
27 Jan 2025 1 BRL = 22.635 DZD 1 DZD = 0.0442 BRL
28 Jan 2025 1 BRL = 22.8552 DZD 1 DZD = 0.0438 BRL
29 Jan 2025 1 BRL = 23.1107 DZD 1 DZD = 0.0433 BRL
30 Jan 2025 1 BRL = 22.8728 DZD 1 DZD = 0.0437 BRL
31 Jan 2025 1 BRL = 23.0515 DZD 1 DZD = 0.0434 BRL

Feb 2025

DateBRL-DZDDZD-BRL
01 Feb 2025 1 BRL = 23.1581 DZD 1 DZD = 0.0432 BRL
02 Feb 2025 1 BRL = 23.1565 DZD 1 DZD = 0.0432 BRL
03 Feb 2025 1 BRL = 23.2234 DZD 1 DZD = 0.0431 BRL
04 Feb 2025 1 BRL = 23.3622 DZD 1 DZD = 0.0428 BRL
05 Feb 2025 1 BRL = 23.3841 DZD 1 DZD = 0.0428 BRL
06 Feb 2025 1 BRL = 23.3091 DZD 1 DZD = 0.0429 BRL
07 Feb 2025 1 BRL = 23.4488 DZD 1 DZD = 0.0426 BRL
08 Feb 2025 1 BRL = 23.2601 DZD 1 DZD = 0.043 BRL
09 Feb 2025 1 BRL = 23.2589 DZD 1 DZD = 0.043 BRL
10 Feb 2025 1 BRL = 23.3657 DZD 1 DZD = 0.0428 BRL
11 Feb 2025 1 BRL = 23.4239 DZD 1 DZD = 0.0427 BRL
12 Feb 2025 1 BRL = 23.4921 DZD 1 DZD = 0.0426 BRL
13 Feb 2025 1 BRL = 23.4403 DZD 1 DZD = 0.0427 BRL
14 Feb 2025 1 BRL = 23.5941 DZD 1 DZD = 0.0424 BRL
15 Feb 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
16 Feb 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
17 Feb 2025 1 BRL = 23.6058 DZD 1 DZD = 0.0424 BRL
18 Feb 2025 1 BRL = 23.6062 DZD 1 DZD = 0.0424 BRL
19 Feb 2025 1 BRL = 23.6057 DZD 1 DZD = 0.0424 BRL
20 Feb 2025 1 BRL = 23.6655 DZD 1 DZD = 0.0423 BRL
21 Feb 2025 1 BRL = 23.5924 DZD 1 DZD = 0.0424 BRL
22 Feb 2025 1 BRL = 23.5144 DZD 1 DZD = 0.0425 BRL
23 Feb 2025 1 BRL = 23.514 DZD 1 DZD = 0.0425 BRL
24 Feb 2025 1 BRL = 23.5793 DZD 1 DZD = 0.0424 BRL
25 Feb 2025 1 BRL = 23.1974 DZD 1 DZD = 0.0431 BRL
26 Feb 2025 1 BRL = 23.411 DZD 1 DZD = 0.0427 BRL
27 Feb 2025 1 BRL = 23.113 DZD 1 DZD = 0.0433 BRL
28 Feb 2025 1 BRL = 23.1655 DZD 1 DZD = 0.0432 BRL

Mar 2025

DateBRL-DZDDZD-BRL
01 Mar 2025 1 BRL = 22.9881 DZD 1 DZD = 0.0435 BRL
02 Mar 2025 1 BRL = 22.9816 DZD 1 DZD = 0.0435 BRL
03 Mar 2025 1 BRL = 22.7467 DZD 1 DZD = 0.044 BRL
04 Mar 2025 1 BRL = 21.9114 DZD 1 DZD = 0.0456 BRL
05 Mar 2025 1 BRL = 22.7505 DZD 1 DZD = 0.044 BRL
06 Mar 2025 1 BRL = 23.2269 DZD 1 DZD = 0.0431 BRL
07 Mar 2025 1 BRL = 23.1005 DZD 1 DZD = 0.0433 BRL
08 Mar 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
09 Mar 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
10 Mar 2025 1 BRL = 23.0314 DZD 1 DZD = 0.0434 BRL
11 Mar 2025 1 BRL = 22.7909 DZD 1 DZD = 0.0439 BRL
12 Mar 2025 1 BRL = 22.9098 DZD 1 DZD = 0.0436 BRL
13 Mar 2025 1 BRL = 22.9238 DZD 1 DZD = 0.0436 BRL
14 Mar 2025 1 BRL = 23.0833 DZD 1 DZD = 0.0433 BRL
15 Mar 2025 1 BRL = 23.1567 DZD 1 DZD = 0.0432 BRL
16 Mar 2025 1 BRL = 23.1682 DZD 1 DZD = 0.0432 BRL
17 Mar 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
18 Mar 2025 1 BRL = 23.3308 DZD 1 DZD = 0.0429 BRL
19 Mar 2025 1 BRL = 23.5237 DZD 1 DZD = 0.0425 BRL
20 Mar 2025 1 BRL = 23.6159 DZD 1 DZD = 0.0423 BRL
21 Mar 2025 1 BRL = 23.4261 DZD 1 DZD = 0.0427 BRL
22 Mar 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
23 Mar 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
24 Mar 2025 1 BRL = 23.3182 DZD 1 DZD = 0.0429 BRL
25 Mar 2025 1 BRL = 23.3136 DZD 1 DZD = 0.0429 BRL
26 Mar 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
27 Mar 2025 1 BRL = 23.2489 DZD 1 DZD = 0.043 BRL
28 Mar 2025 1 BRL = 23.2524 DZD 1 DZD = 0.043 BRL
29 Mar 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
30 Mar 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
31 Mar 2025 1 BRL = 23.2187 DZD 1 DZD = 0.0431 BRL

Apr 2025

DateBRL-DZDDZD-BRL
01 Apr 2025 1 BRL = 23.448 DZD 1 DZD = 0.0426 BRL
02 Apr 2025 1 BRL = 23.5688 DZD 1 DZD = 0.0424 BRL
03 Apr 2025 1 BRL = 23.1668 DZD 1 DZD = 0.0432 BRL
04 Apr 2025 1 BRL = 23.6435 DZD 1 DZD = 0.0423 BRL

BRL-DZD and DZD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats