> BRL-DZD and DZD-BRL exchange rates - 2024

BRL-DZD and DZD-BRL exchange rates - 2024

BRL-DZD and DZD-BRL exchange rates

Check below the exchange rates for BRL-DZD and DZD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 24.9751 DZD

1 DZD = 0.04 BRL

1Y 2Y 3Y

BRL to DZDDZD to BRL

Jan 2024

Date	BRL-DZD	DZD-BRL
01 Jan 2024	1 BRL = 27.6738 DZD	1 DZD = 0.0361 BRL
02 Jan 2024	1 BRL = 27.5805 DZD	1 DZD = 0.0363 BRL
03 Jan 2024	1 BRL = 27.3149 DZD	1 DZD = 0.0366 BRL
04 Jan 2024	1 BRL = 27.367 DZD	1 DZD = 0.0365 BRL
05 Jan 2024	1 BRL = 27.3521 DZD	1 DZD = 0.0366 BRL
06 Jan 2024	1 BRL = 27.556 DZD	1 DZD = 0.0363 BRL
07 Jan 2024	1 BRL = 27.5723 DZD	1 DZD = 0.0363 BRL
08 Jan 2024	1 BRL = 27.4839 DZD	1 DZD = 0.0364 BRL
09 Jan 2024	1 BRL = 27.457 DZD	1 DZD = 0.0364 BRL
10 Jan 2024	1 BRL = 27.4638 DZD	1 DZD = 0.0364 BRL
11 Jan 2024	1 BRL = 27.516 DZD	1 DZD = 0.0363 BRL
12 Jan 2024	1 BRL = 27.6477 DZD	1 DZD = 0.0362 BRL
13 Jan 2024	1 BRL = 27.7231 DZD	1 DZD = 0.0361 BRL
14 Jan 2024	1 BRL = 27.7231 DZD	1 DZD = 0.0361 BRL
15 Jan 2024	1 BRL = 27.6245 DZD	1 DZD = 0.0362 BRL
16 Jan 2024	1 BRL = 27.5545 DZD	1 DZD = 0.0363 BRL
17 Jan 2024	1 BRL = 27.332 DZD	1 DZD = 0.0366 BRL
18 Jan 2024	1 BRL = 27.3814 DZD	1 DZD = 0.0365 BRL
19 Jan 2024	1 BRL = 27.3841 DZD	1 DZD = 0.0365 BRL
20 Jan 2024	1 BRL = 27.3107 DZD	1 DZD = 0.0366 BRL
21 Jan 2024	1 BRL = 27.2423 DZD	1 DZD = 0.0367 BRL
22 Jan 2024	1 BRL = 27.1891 DZD	1 DZD = 0.0368 BRL
23 Jan 2024	1 BRL = 27.1111 DZD	1 DZD = 0.0369 BRL
24 Jan 2024	1 BRL = 27.3794 DZD	1 DZD = 0.0365 BRL
25 Jan 2024	1 BRL = 27.2653 DZD	1 DZD = 0.0367 BRL
26 Jan 2024	1 BRL = 27.4127 DZD	1 DZD = 0.0365 BRL
27 Jan 2024	1 BRL = 27.3494 DZD	1 DZD = 0.0366 BRL
28 Jan 2024	1 BRL = 27.3852 DZD	1 DZD = 0.0365 BRL
29 Jan 2024	1 BRL = 27.4291 DZD	1 DZD = 0.0365 BRL
30 Jan 2024	1 BRL = 27.1614 DZD	1 DZD = 0.0368 BRL
31 Jan 2024	1 BRL = 27.1902 DZD	1 DZD = 0.0368 BRL

Feb 2024

Date	BRL-DZD	DZD-BRL
01 Feb 2024	1 BRL = 27.2147 DZD	1 DZD = 0.0367 BRL
02 Feb 2024	1 BRL = 27.3714 DZD	1 DZD = 0.0365 BRL
03 Feb 2024	1 BRL = 27.1988 DZD	1 DZD = 0.0368 BRL
04 Feb 2024	1 BRL = 27.072 DZD	1 DZD = 0.0369 BRL
05 Feb 2024	1 BRL = 26.9796 DZD	1 DZD = 0.0371 BRL
06 Feb 2024	1 BRL = 27.1478 DZD	1 DZD = 0.0368 BRL
07 Feb 2024	1 BRL = 27.1017 DZD	1 DZD = 0.0369 BRL
08 Feb 2024	1 BRL = 27.0031 DZD	1 DZD = 0.037 BRL
09 Feb 2024	1 BRL = 27.048 DZD	1 DZD = 0.037 BRL
10 Feb 2024	1 BRL = 27.1193 DZD	1 DZD = 0.0369 BRL
11 Feb 2024	1 BRL = 27.1138 DZD	1 DZD = 0.0369 BRL
12 Feb 2024	1 BRL = 27.1805 DZD	1 DZD = 0.0368 BRL
13 Feb 2024	1 BRL = 27.0884 DZD	1 DZD = 0.0369 BRL
14 Feb 2024	1 BRL = 27.1449 DZD	1 DZD = 0.0368 BRL
15 Feb 2024	1 BRL = 27.0669 DZD	1 DZD = 0.0369 BRL
16 Feb 2024	1 BRL = 27.0106 DZD	1 DZD = 0.037 BRL
17 Feb 2024	1 BRL = 27.0941 DZD	1 DZD = 0.0369 BRL
18 Feb 2024	1 BRL = 27.0941 DZD	1 DZD = 0.0369 BRL
19 Feb 2024	1 BRL = 27.106 DZD	1 DZD = 0.0369 BRL
20 Feb 2024	1 BRL = 27.1691 DZD	1 DZD = 0.0368 BRL
21 Feb 2024	1 BRL = 27.301 DZD	1 DZD = 0.0366 BRL
22 Feb 2024	1 BRL = 27.2394 DZD	1 DZD = 0.0367 BRL
23 Feb 2024	1 BRL = 27.081 DZD	1 DZD = 0.0369 BRL
24 Feb 2024	1 BRL = 27.1292 DZD	1 DZD = 0.0369 BRL
25 Feb 2024	1 BRL = 26.926 DZD	1 DZD = 0.0371 BRL
26 Feb 2024	1 BRL = 26.9759 DZD	1 DZD = 0.0371 BRL
27 Feb 2024	1 BRL = 27.0379 DZD	1 DZD = 0.037 BRL
28 Feb 2024	1 BRL = 27.2496 DZD	1 DZD = 0.0367 BRL
29 Feb 2024	1 BRL = 26.9366 DZD	1 DZD = 0.0371 BRL

Mar 2024

Date	BRL-DZD	DZD-BRL
01 Mar 2024	1 BRL = 27.1466 DZD	1 DZD = 0.0368 BRL
02 Mar 2024	1 BRL = 27.2171 DZD	1 DZD = 0.0367 BRL
03 Mar 2024	1 BRL = 27.2051 DZD	1 DZD = 0.0368 BRL
04 Mar 2024	1 BRL = 27.1872 DZD	1 DZD = 0.0368 BRL
05 Mar 2024	1 BRL = 27.186 DZD	1 DZD = 0.0368 BRL
06 Mar 2024	1 BRL = 27.2194 DZD	1 DZD = 0.0367 BRL
07 Mar 2024	1 BRL = 27.2382 DZD	1 DZD = 0.0367 BRL
08 Mar 2024	1 BRL = 27.068 DZD	1 DZD = 0.0369 BRL
09 Mar 2024	1 BRL = 27.2907 DZD	1 DZD = 0.0366 BRL
10 Mar 2024	1 BRL = 27.0168 DZD	1 DZD = 0.037 BRL
11 Mar 2024	1 BRL = 26.9571 DZD	1 DZD = 0.0371 BRL
12 Mar 2024	1 BRL = 26.9541 DZD	1 DZD = 0.0371 BRL
13 Mar 2024	1 BRL = 26.9593 DZD	1 DZD = 0.0371 BRL
14 Mar 2024	1 BRL = 27.0399 DZD	1 DZD = 0.037 BRL
15 Mar 2024	1 BRL = 26.8987 DZD	1 DZD = 0.0372 BRL
16 Mar 2024	1 BRL = 26.9268 DZD	1 DZD = 0.0371 BRL
17 Mar 2024	1 BRL = 26.8995 DZD	1 DZD = 0.0372 BRL
18 Mar 2024	1 BRL = 26.9178 DZD	1 DZD = 0.0372 BRL
19 Mar 2024	1 BRL = 26.6761 DZD	1 DZD = 0.0375 BRL
20 Mar 2024	1 BRL = 26.8881 DZD	1 DZD = 0.0372 BRL
21 Mar 2024	1 BRL = 27.073 DZD	1 DZD = 0.0369 BRL
22 Mar 2024	1 BRL = 26.9312 DZD	1 DZD = 0.0371 BRL
23 Mar 2024	1 BRL = 27.2081 DZD	1 DZD = 0.0368 BRL
24 Mar 2024	1 BRL = 26.9355 DZD	1 DZD = 0.0371 BRL
25 Mar 2024	1 BRL = 26.9858 DZD	1 DZD = 0.0371 BRL
26 Mar 2024	1 BRL = 27.0131 DZD	1 DZD = 0.037 BRL
27 Mar 2024	1 BRL = 27.0032 DZD	1 DZD = 0.037 BRL
28 Mar 2024	1 BRL = 26.9159 DZD	1 DZD = 0.0372 BRL
29 Mar 2024	1 BRL = 26.9025 DZD	1 DZD = 0.0372 BRL
30 Mar 2024	1 BRL = 26.8282 DZD	1 DZD = 0.0373 BRL
31 Mar 2024	1 BRL = 26.8282 DZD	1 DZD = 0.0373 BRL

Apr 2024

Date	BRL-DZD	DZD-BRL
01 Apr 2024	1 BRL = 26.8182 DZD	1 DZD = 0.0373 BRL
02 Apr 2024	1 BRL = 26.7653 DZD	1 DZD = 0.0374 BRL
03 Apr 2024	1 BRL = 26.5662 DZD	1 DZD = 0.0376 BRL
04 Apr 2024	1 BRL = 26.6939 DZD	1 DZD = 0.0375 BRL
05 Apr 2024	1 BRL = 26.7296 DZD	1 DZD = 0.0374 BRL
06 Apr 2024	1 BRL = 26.672 DZD	1 DZD = 0.0375 BRL
07 Apr 2024	1 BRL = 26.5974 DZD	1 DZD = 0.0376 BRL
08 Apr 2024	1 BRL = 26.622 DZD	1 DZD = 0.0376 BRL
09 Apr 2024	1 BRL = 26.7966 DZD	1 DZD = 0.0373 BRL
10 Apr 2024	1 BRL = 26.8822 DZD	1 DZD = 0.0372 BRL
11 Apr 2024	1 BRL = 26.5657 DZD	1 DZD = 0.0376 BRL
12 Apr 2024	1 BRL = 26.3806 DZD	1 DZD = 0.0379 BRL
13 Apr 2024	1 BRL = 26.3128 DZD	1 DZD = 0.038 BRL
14 Apr 2024	1 BRL = 26.3121 DZD	1 DZD = 0.038 BRL
15 Apr 2024	1 BRL = 26.2905 DZD	1 DZD = 0.038 BRL
16 Apr 2024	1 BRL = 25.8214 DZD	1 DZD = 0.0387 BRL
17 Apr 2024	1 BRL = 25.5874 DZD	1 DZD = 0.0391 BRL
18 Apr 2024	1 BRL = 25.6013 DZD	1 DZD = 0.0391 BRL
19 Apr 2024	1 BRL = 25.5722 DZD	1 DZD = 0.0391 BRL
20 Apr 2024	1 BRL = 25.7319 DZD	1 DZD = 0.0389 BRL
21 Apr 2024	1 BRL = 25.8678 DZD	1 DZD = 0.0387 BRL
22 Apr 2024	1 BRL = 25.8255 DZD	1 DZD = 0.0387 BRL
23 Apr 2024	1 BRL = 25.9619 DZD	1 DZD = 0.0385 BRL
24 Apr 2024	1 BRL = 26.133 DZD	1 DZD = 0.0383 BRL
25 Apr 2024	1 BRL = 26.2029 DZD	1 DZD = 0.0382 BRL
26 Apr 2024	1 BRL = 26.0478 DZD	1 DZD = 0.0384 BRL
27 Apr 2024	1 BRL = 25.9425 DZD	1 DZD = 0.0385 BRL
28 Apr 2024	1 BRL = 26.2253 DZD	1 DZD = 0.0381 BRL
29 Apr 2024	1 BRL = 26.307 DZD	1 DZD = 0.038 BRL
30 Apr 2024	1 BRL = 26.1932 DZD	1 DZD = 0.0382 BRL

May 2024

Date	BRL-DZD	DZD-BRL
01 May 2024	1 BRL = 25.9107 DZD	1 DZD = 0.0386 BRL
02 May 2024	1 BRL = 26.1449 DZD	1 DZD = 0.0382 BRL
03 May 2024	1 BRL = 26.3172 DZD	1 DZD = 0.038 BRL
04 May 2024	1 BRL = 26.5037 DZD	1 DZD = 0.0377 BRL
05 May 2024	1 BRL = 26.5037 DZD	1 DZD = 0.0377 BRL
06 May 2024	1 BRL = 26.4406 DZD	1 DZD = 0.0378 BRL
07 May 2024	1 BRL = 26.4687 DZD	1 DZD = 0.0378 BRL
08 May 2024	1 BRL = 26.4039 DZD	1 DZD = 0.0379 BRL
09 May 2024	1 BRL = 26.1579 DZD	1 DZD = 0.0382 BRL
10 May 2024	1 BRL = 26.1915 DZD	1 DZD = 0.0382 BRL
11 May 2024	1 BRL = 26.1005 DZD	1 DZD = 0.0383 BRL
12 May 2024	1 BRL = 26.0572 DZD	1 DZD = 0.0384 BRL
13 May 2024	1 BRL = 26.2128 DZD	1 DZD = 0.0381 BRL
14 May 2024	1 BRL = 26.1653 DZD	1 DZD = 0.0382 BRL
15 May 2024	1 BRL = 26.0826 DZD	1 DZD = 0.0383 BRL
16 May 2024	1 BRL = 26.2459 DZD	1 DZD = 0.0381 BRL
17 May 2024	1 BRL = 26.2245 DZD	1 DZD = 0.0381 BRL
18 May 2024	1 BRL = 26.3764 DZD	1 DZD = 0.0379 BRL
19 May 2024	1 BRL = 26.324 DZD	1 DZD = 0.038 BRL
20 May 2024	1 BRL = 26.266 DZD	1 DZD = 0.0381 BRL
21 May 2024	1 BRL = 26.3593 DZD	1 DZD = 0.0379 BRL
22 May 2024	1 BRL = 26.1898 DZD	1 DZD = 0.0382 BRL
23 May 2024	1 BRL = 26.1839 DZD	1 DZD = 0.0382 BRL
24 May 2024	1 BRL = 26.1623 DZD	1 DZD = 0.0382 BRL
25 May 2024	1 BRL = 26.1658 DZD	1 DZD = 0.0382 BRL
26 May 2024	1 BRL = 26.007 DZD	1 DZD = 0.0385 BRL
27 May 2024	1 BRL = 26.0474 DZD	1 DZD = 0.0384 BRL
28 May 2024	1 BRL = 26.126 DZD	1 DZD = 0.0383 BRL
29 May 2024	1 BRL = 25.9928 DZD	1 DZD = 0.0385 BRL
30 May 2024	1 BRL = 25.895 DZD	1 DZD = 0.0386 BRL
31 May 2024	1 BRL = 25.8591 DZD	1 DZD = 0.0387 BRL

Jun 2024

Date	BRL-DZD	DZD-BRL
01 Jun 2024	1 BRL = 25.6007 DZD	1 DZD = 0.0391 BRL
02 Jun 2024	1 BRL = 25.6007 DZD	1 DZD = 0.0391 BRL
03 Jun 2024	1 BRL = 25.5843 DZD	1 DZD = 0.0391 BRL
04 Jun 2024	1 BRL = 25.5023 DZD	1 DZD = 0.0392 BRL
05 Jun 2024	1 BRL = 25.5318 DZD	1 DZD = 0.0392 BRL
06 Jun 2024	1 BRL = 25.364 DZD	1 DZD = 0.0394 BRL
07 Jun 2024	1 BRL = 25.6352 DZD	1 DZD = 0.039 BRL
08 Jun 2024	1 BRL = 25.4059 DZD	1 DZD = 0.0394 BRL
09 Jun 2024	1 BRL = 25.1609 DZD	1 DZD = 0.0397 BRL
10 Jun 2024	1 BRL = 25.3576 DZD	1 DZD = 0.0394 BRL
11 Jun 2024	1 BRL = 25.1882 DZD	1 DZD = 0.0397 BRL
12 Jun 2024	1 BRL = 25.0687 DZD	1 DZD = 0.0399 BRL
13 Jun 2024	1 BRL = 24.9079 DZD	1 DZD = 0.0401 BRL
14 Jun 2024	1 BRL = 25.1861 DZD	1 DZD = 0.0397 BRL
15 Jun 2024	1 BRL = 25.1581 DZD	1 DZD = 0.0397 BRL
16 Jun 2024	1 BRL = 25.0326 DZD	1 DZD = 0.0399 BRL
17 Jun 2024	1 BRL = 24.9355 DZD	1 DZD = 0.0401 BRL
18 Jun 2024	1 BRL = 24.7806 DZD	1 DZD = 0.0404 BRL
19 Jun 2024	1 BRL = 24.73 DZD	1 DZD = 0.0404 BRL
20 Jun 2024	1 BRL = 24.9142 DZD	1 DZD = 0.0401 BRL
21 Jun 2024	1 BRL = 24.7332 DZD	1 DZD = 0.0404 BRL
22 Jun 2024	1 BRL = 24.6828 DZD	1 DZD = 0.0405 BRL
23 Jun 2024	1 BRL = 24.7318 DZD	1 DZD = 0.0404 BRL
24 Jun 2024	1 BRL = 24.7447 DZD	1 DZD = 0.0404 BRL
25 Jun 2024	1 BRL = 24.8676 DZD	1 DZD = 0.0402 BRL
26 Jun 2024	1 BRL = 24.5658 DZD	1 DZD = 0.0407 BRL
27 Jun 2024	1 BRL = 24.5079 DZD	1 DZD = 0.0408 BRL
28 Jun 2024	1 BRL = 24.4797 DZD	1 DZD = 0.0409 BRL
29 Jun 2024	1 BRL = 24.0584 DZD	1 DZD = 0.0416 BRL
30 Jun 2024	1 BRL = 24.0594 DZD	1 DZD = 0.0416 BRL

Jul 2024

Date	BRL-DZD	DZD-BRL
01 Jul 2024	1 BRL = 24.0987 DZD	1 DZD = 0.0415 BRL
02 Jul 2024	1 BRL = 23.9148 DZD	1 DZD = 0.0418 BRL
03 Jul 2024	1 BRL = 23.747 DZD	1 DZD = 0.0421 BRL
04 Jul 2024	1 BRL = 24.4277 DZD	1 DZD = 0.0409 BRL
05 Jul 2024	1 BRL = 24.4313 DZD	1 DZD = 0.0409 BRL
06 Jul 2024	1 BRL = 24.4704 DZD	1 DZD = 0.0409 BRL
07 Jul 2024	1 BRL = 24.5545 DZD	1 DZD = 0.0407 BRL
08 Jul 2024	1 BRL = 24.5251 DZD	1 DZD = 0.0408 BRL
09 Jul 2024	1 BRL = 24.5624 DZD	1 DZD = 0.0407 BRL
10 Jul 2024	1 BRL = 24.8625 DZD	1 DZD = 0.0402 BRL
11 Jul 2024	1 BRL = 24.7536 DZD	1 DZD = 0.0404 BRL
12 Jul 2024	1 BRL = 24.7526 DZD	1 DZD = 0.0404 BRL
13 Jul 2024	1 BRL = 24.7546 DZD	1 DZD = 0.0404 BRL
14 Jul 2024	1 BRL = 24.7342 DZD	1 DZD = 0.0404 BRL
15 Jul 2024	1 BRL = 24.6537 DZD	1 DZD = 0.0406 BRL
16 Jul 2024	1 BRL = 24.738 DZD	1 DZD = 0.0404 BRL
17 Jul 2024	1 BRL = 24.6617 DZD	1 DZD = 0.0405 BRL
18 Jul 2024	1 BRL = 24.382 DZD	1 DZD = 0.041 BRL
19 Jul 2024	1 BRL = 24.2792 DZD	1 DZD = 0.0412 BRL
20 Jul 2024	1 BRL = 24.0204 DZD	1 DZD = 0.0416 BRL
21 Jul 2024	1 BRL = 24.0187 DZD	1 DZD = 0.0416 BRL
22 Jul 2024	1 BRL = 24.039 DZD	1 DZD = 0.0416 BRL
23 Jul 2024	1 BRL = 24.1211 DZD	1 DZD = 0.0415 BRL
24 Jul 2024	1 BRL = 24.0089 DZD	1 DZD = 0.0417 BRL
25 Jul 2024	1 BRL = 23.7071 DZD	1 DZD = 0.0422 BRL
26 Jul 2024	1 BRL = 23.8278 DZD	1 DZD = 0.042 BRL
27 Jul 2024	1 BRL = 23.8085 DZD	1 DZD = 0.042 BRL
28 Jul 2024	1 BRL = 23.7784 DZD	1 DZD = 0.0421 BRL
29 Jul 2024	1 BRL = 23.8199 DZD	1 DZD = 0.042 BRL
30 Jul 2024	1 BRL = 23.9473 DZD	1 DZD = 0.0418 BRL
31 Jul 2024	1 BRL = 23.8967 DZD	1 DZD = 0.0418 BRL

Aug 2024

Date	BRL-DZD	DZD-BRL
01 Aug 2024	1 BRL = 23.7733 DZD	1 DZD = 0.0421 BRL
02 Aug 2024	1 BRL = 23.3363 DZD	1 DZD = 0.0429 BRL
03 Aug 2024	1 BRL = 23.4115 DZD	1 DZD = 0.0427 BRL
04 Aug 2024	1 BRL = 23.4115 DZD	1 DZD = 0.0427 BRL
05 Aug 2024	1 BRL = 23.1167 DZD	1 DZD = 0.0433 BRL
06 Aug 2024	1 BRL = 23.7433 DZD	1 DZD = 0.0421 BRL
07 Aug 2024	1 BRL = 23.9336 DZD	1 DZD = 0.0418 BRL
08 Aug 2024	1 BRL = 23.9062 DZD	1 DZD = 0.0418 BRL
09 Aug 2024	1 BRL = 24.2994 DZD	1 DZD = 0.0412 BRL
10 Aug 2024	1 BRL = 24.3958 DZD	1 DZD = 0.041 BRL
11 Aug 2024	1 BRL = 24.3955 DZD	1 DZD = 0.041 BRL
12 Aug 2024	1 BRL = 24.4608 DZD	1 DZD = 0.0409 BRL
13 Aug 2024	1 BRL = 24.5253 DZD	1 DZD = 0.0408 BRL
14 Aug 2024	1 BRL = 24.6497 DZD	1 DZD = 0.0406 BRL
15 Aug 2024	1 BRL = 24.5652 DZD	1 DZD = 0.0407 BRL
16 Aug 2024	1 BRL = 24.5672 DZD	1 DZD = 0.0407 BRL
17 Aug 2024	1 BRL = 24.5091 DZD	1 DZD = 0.0408 BRL
18 Aug 2024	1 BRL = 24.5091 DZD	1 DZD = 0.0408 BRL
19 Aug 2024	1 BRL = 24.5966 DZD	1 DZD = 0.0407 BRL
20 Aug 2024	1 BRL = 24.5907 DZD	1 DZD = 0.0407 BRL
21 Aug 2024	1 BRL = 24.4185 DZD	1 DZD = 0.041 BRL
22 Aug 2024	1 BRL = 24.2816 DZD	1 DZD = 0.0412 BRL
23 Aug 2024	1 BRL = 24.1162 DZD	1 DZD = 0.0415 BRL
24 Aug 2024	1 BRL = 24.4589 DZD	1 DZD = 0.0409 BRL
25 Aug 2024	1 BRL = 24.2025 DZD	1 DZD = 0.0413 BRL
26 Aug 2024	1 BRL = 24.4897 DZD	1 DZD = 0.0408 BRL
27 Aug 2024	1 BRL = 24.4183 DZD	1 DZD = 0.041 BRL
28 Aug 2024	1 BRL = 24.1367 DZD	1 DZD = 0.0414 BRL
29 Aug 2024	1 BRL = 23.9495 DZD	1 DZD = 0.0418 BRL
30 Aug 2024	1 BRL = 23.8429 DZD	1 DZD = 0.0419 BRL
31 Aug 2024	1 BRL = 23.8334 DZD	1 DZD = 0.042 BRL

Sep 2024

Date	BRL-DZD	DZD-BRL
01 Sep 2024	1 BRL = 23.8323 DZD	1 DZD = 0.042 BRL
02 Sep 2024	1 BRL = 23.7403 DZD	1 DZD = 0.0421 BRL
03 Sep 2024	1 BRL = 23.6841 DZD	1 DZD = 0.0422 BRL
04 Sep 2024	1 BRL = 23.5189 DZD	1 DZD = 0.0425 BRL
05 Sep 2024	1 BRL = 23.5495 DZD	1 DZD = 0.0425 BRL
06 Sep 2024	1 BRL = 23.7204 DZD	1 DZD = 0.0422 BRL
07 Sep 2024	1 BRL = 23.7625 DZD	1 DZD = 0.0421 BRL
08 Sep 2024	1 BRL = 23.6531 DZD	1 DZD = 0.0423 BRL
09 Sep 2024	1 BRL = 23.5661 DZD	1 DZD = 0.0424 BRL
10 Sep 2024	1 BRL = 23.7498 DZD	1 DZD = 0.0421 BRL
11 Sep 2024	1 BRL = 23.5136 DZD	1 DZD = 0.0425 BRL
12 Sep 2024	1 BRL = 23.4618 DZD	1 DZD = 0.0426 BRL
13 Sep 2024	1 BRL = 23.5991 DZD	1 DZD = 0.0424 BRL
14 Sep 2024	1 BRL = 23.4857 DZD	1 DZD = 0.0426 BRL
15 Sep 2024	1 BRL = 23.7533 DZD	1 DZD = 0.0421 BRL
16 Sep 2024	1 BRL = 23.8067 DZD	1 DZD = 0.042 BRL
17 Sep 2024	1 BRL = 24.0871 DZD	1 DZD = 0.0415 BRL
18 Sep 2024	1 BRL = 24.0987 DZD	1 DZD = 0.0415 BRL
19 Sep 2024	1 BRL = 24.4593 DZD	1 DZD = 0.0409 BRL
20 Sep 2024	1 BRL = 24.4009 DZD	1 DZD = 0.041 BRL
21 Sep 2024	1 BRL = 24.3858 DZD	1 DZD = 0.041 BRL
22 Sep 2024	1 BRL = 23.9594 DZD	1 DZD = 0.0417 BRL
23 Sep 2024	1 BRL = 23.7936 DZD	1 DZD = 0.042 BRL
24 Sep 2024	1 BRL = 24.0402 DZD	1 DZD = 0.0416 BRL
25 Sep 2024	1 BRL = 24.2143 DZD	1 DZD = 0.0413 BRL
26 Sep 2024	1 BRL = 24.4463 DZD	1 DZD = 0.0409 BRL
27 Sep 2024	1 BRL = 24.3392 DZD	1 DZD = 0.0411 BRL
28 Sep 2024	1 BRL = 24.3271 DZD	1 DZD = 0.0411 BRL
29 Sep 2024	1 BRL = 24.3271 DZD	1 DZD = 0.0411 BRL
30 Sep 2024	1 BRL = 24.431 DZD	1 DZD = 0.0409 BRL

Oct 2024

Date	BRL-DZD	DZD-BRL
01 Oct 2024	1 BRL = 24.3884 DZD	1 DZD = 0.041 BRL
02 Oct 2024	1 BRL = 24.4841 DZD	1 DZD = 0.0408 BRL
03 Oct 2024	1 BRL = 24.3086 DZD	1 DZD = 0.0411 BRL
04 Oct 2024	1 BRL = 24.2436 DZD	1 DZD = 0.0412 BRL
05 Oct 2024	1 BRL = 24.2415 DZD	1 DZD = 0.0413 BRL
06 Oct 2024	1 BRL = 24.4334 DZD	1 DZD = 0.0409 BRL
07 Oct 2024	1 BRL = 24.4967 DZD	1 DZD = 0.0408 BRL
08 Oct 2024	1 BRL = 24.1169 DZD	1 DZD = 0.0415 BRL
09 Oct 2024	1 BRL = 24.0355 DZD	1 DZD = 0.0416 BRL
10 Oct 2024	1 BRL = 23.8242 DZD	1 DZD = 0.042 BRL
11 Oct 2024	1 BRL = 23.9367 DZD	1 DZD = 0.0418 BRL
12 Oct 2024	1 BRL = 23.7193 DZD	1 DZD = 0.0422 BRL
13 Oct 2024	1 BRL = 23.7193 DZD	1 DZD = 0.0422 BRL
14 Oct 2024	1 BRL = 23.6778 DZD	1 DZD = 0.0422 BRL
15 Oct 2024	1 BRL = 23.8506 DZD	1 DZD = 0.0419 BRL
16 Oct 2024	1 BRL = 23.6726 DZD	1 DZD = 0.0422 BRL
17 Oct 2024	1 BRL = 23.4978 DZD	1 DZD = 0.0426 BRL
18 Oct 2024	1 BRL = 23.6039 DZD	1 DZD = 0.0424 BRL
19 Oct 2024	1 BRL = 23.6681 DZD	1 DZD = 0.0423 BRL
20 Oct 2024	1 BRL = 23.6681 DZD	1 DZD = 0.0423 BRL
21 Oct 2024	1 BRL = 23.3858 DZD	1 DZD = 0.0428 BRL
22 Oct 2024	1 BRL = 23.3818 DZD	1 DZD = 0.0428 BRL
23 Oct 2024	1 BRL = 23.5075 DZD	1 DZD = 0.0425 BRL
24 Oct 2024	1 BRL = 23.4415 DZD	1 DZD = 0.0427 BRL
25 Oct 2024	1 BRL = 23.4681 DZD	1 DZD = 0.0426 BRL
26 Oct 2024	1 BRL = 23.4032 DZD	1 DZD = 0.0427 BRL
27 Oct 2024	1 BRL = 23.4032 DZD	1 DZD = 0.0427 BRL
28 Oct 2024	1 BRL = 23.4655 DZD	1 DZD = 0.0426 BRL
29 Oct 2024	1 BRL = 23.3389 DZD	1 DZD = 0.0428 BRL
30 Oct 2024	1 BRL = 23.0699 DZD	1 DZD = 0.0433 BRL
31 Oct 2024	1 BRL = 23.1045 DZD	1 DZD = 0.0433 BRL

Nov 2024

Date	BRL-DZD	DZD-BRL
01 Nov 2024	1 BRL = 23.0815 DZD	1 DZD = 0.0433 BRL
02 Nov 2024	1 BRL = 22.6007 DZD	1 DZD = 0.0442 BRL
03 Nov 2024	1 BRL = 23.2723 DZD	1 DZD = 0.043 BRL
04 Nov 2024	1 BRL = 22.926 DZD	1 DZD = 0.0436 BRL
05 Nov 2024	1 BRL = 22.9687 DZD	1 DZD = 0.0435 BRL
06 Nov 2024	1 BRL = 22.0948 DZD	1 DZD = 0.0453 BRL
07 Nov 2024	1 BRL = 23.6334 DZD	1 DZD = 0.0423 BRL
08 Nov 2024	1 BRL = 23.1583 DZD	1 DZD = 0.0432 BRL
09 Nov 2024	1 BRL = 23.2357 DZD	1 DZD = 0.043 BRL
10 Nov 2024	1 BRL = 23.2357 DZD	1 DZD = 0.043 BRL
11 Nov 2024	1 BRL = 23.0735 DZD	1 DZD = 0.0433 BRL
12 Nov 2024	1 BRL = 23.1659 DZD	1 DZD = 0.0432 BRL
13 Nov 2024	1 BRL = 23.3172 DZD	1 DZD = 0.0429 BRL
14 Nov 2024	1 BRL = 23.0213 DZD	1 DZD = 0.0434 BRL
15 Nov 2024	1 BRL = 23.0449 DZD	1 DZD = 0.0434 BRL
16 Nov 2024	1 BRL = 22.975 DZD	1 DZD = 0.0435 BRL
17 Nov 2024	1 BRL = 22.975 DZD	1 DZD = 0.0435 BRL
18 Nov 2024	1 BRL = 23.0453 DZD	1 DZD = 0.0434 BRL
19 Nov 2024	1 BRL = 23.0284 DZD	1 DZD = 0.0434 BRL
20 Nov 2024	1 BRL = 23.1459 DZD	1 DZD = 0.0432 BRL
21 Nov 2024	1 BRL = 22.9392 DZD	1 DZD = 0.0436 BRL
22 Nov 2024	1 BRL = 23.0703 DZD	1 DZD = 0.0433 BRL
23 Nov 2024	1 BRL = 23.1467 DZD	1 DZD = 0.0432 BRL
24 Nov 2024	1 BRL = 23.1375 DZD	1 DZD = 0.0432 BRL
25 Nov 2024	1 BRL = 23.055 DZD	1 DZD = 0.0434 BRL
26 Nov 2024	1 BRL = 23.0431 DZD	1 DZD = 0.0434 BRL
27 Nov 2024	1 BRL = 22.972 DZD	1 DZD = 0.0435 BRL
28 Nov 2024	1 BRL = 22.3838 DZD	1 DZD = 0.0447 BRL
29 Nov 2024	1 BRL = 21.8925 DZD	1 DZD = 0.0457 BRL
30 Nov 2024	1 BRL = 22.3143 DZD	1 DZD = 0.0448 BRL

Dec 2024

Date	BRL-DZD	DZD-BRL
01 Dec 2024	1 BRL = 22.3143 DZD	1 DZD = 0.0448 BRL
02 Dec 2024	1 BRL = 22.1678 DZD	1 DZD = 0.0451 BRL
03 Dec 2024	1 BRL = 22.0638 DZD	1 DZD = 0.0453 BRL
04 Dec 2024	1 BRL = 22.1247 DZD	1 DZD = 0.0452 BRL
05 Dec 2024	1 BRL = 22.2264 DZD	1 DZD = 0.045 BRL
06 Dec 2024	1 BRL = 22.2131 DZD	1 DZD = 0.045 BRL
07 Dec 2024	1 BRL = 21.909 DZD	1 DZD = 0.0456 BRL
08 Dec 2024	1 BRL = 21.909 DZD	1 DZD = 0.0456 BRL
09 Dec 2024	1 BRL = 22.0551 DZD	1 DZD = 0.0453 BRL
10 Dec 2024	1 BRL = 22.0696 DZD	1 DZD = 0.0453 BRL
11 Dec 2024	1 BRL = 22.0258 DZD	1 DZD = 0.0454 BRL
12 Dec 2024	1 BRL = 22.6592 DZD	1 DZD = 0.0441 BRL
13 Dec 2024	1 BRL = 22.2668 DZD	1 DZD = 0.0449 BRL
14 Dec 2024	1 BRL = 22.1371 DZD	1 DZD = 0.0452 BRL
15 Dec 2024	1 BRL = 22.1371 DZD	1 DZD = 0.0452 BRL
16 Dec 2024	1 BRL = 22.1293 DZD	1 DZD = 0.0452 BRL
17 Dec 2024	1 BRL = 21.8505 DZD	1 DZD = 0.0458 BRL
18 Dec 2024	1 BRL = 21.8133 DZD	1 DZD = 0.0458 BRL
19 Dec 2024	1 BRL = 21.4209 DZD	1 DZD = 0.0467 BRL
20 Dec 2024	1 BRL = 22.1624 DZD	1 DZD = 0.0451 BRL
21 Dec 2024	1 BRL = 22.1499 DZD	1 DZD = 0.0451 BRL
22 Dec 2024	1 BRL = 22.1499 DZD	1 DZD = 0.0451 BRL

BRL-DZD and DZD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News