currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-DOP and DOP-BRL exchange rates - 2025

BRL-DOP and DOP-BRL exchange rates - 2025

BRL-DOP and DOP-BRL exchange rates

Check below the exchange rates for BRL-DOP and DOP-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 10.6015 DOP
1 DOP = 0.0943 BRL
1Y 2Y 3Y
BRL to DOPDOP to BRL
10.7045 Date: 4/7 10.8722 Date: 4/6 10.8722 Date: 4/5 11.1920 Date: 4/4 10.9910 Date: 4/3 11.1106 Date: 4/2 11.0712 Date: 4/1 10.9333 Date: 3/31 10.8431 Date: 3/30 10.8431 Date: 3/29 10.9581 Date: 3/28 10.9713 Date: 3/27 11.0369 Date: 3/26 10.9828 Date: 3/25 11.0243 Date: 3/24 10.9590 Date: 3/23 10.9590 Date: 3/22 11.0087 Date: 3/21 11.1582 Date: 3/20 11.0522 Date: 3/19 11.0154 Date: 3/18 11.0264 Date: 3/17 10.9184 Date: 3/16 10.9184 Date: 3/15 10.8838 Date: 3/14 10.7776 Date: 3/13 10.7742 Date: 3/12 10.7189 Date: 3/11 10.7927 Date: 3/10 10.8210 Date: 3/9 10.8210 Date: 3/8 10.8493 Date: 3/7 10.8669 Date: 3/6 10.5733 Date: 3/5 10.1532 Date: 3/4 10.4845 Date: 3/3 10.6045 Date: 3/2 10.5929 Date: 3/1 10.6651 Date: 2/28 10.7193 Date: 2/27 10.8399 Date: 2/26 10.7277 Date: 2/25 10.8686 Date: 2/24 10.8745 Date: 2/23 10.8747 Date: 2/22 10.9144 Date: 2/21 10.9166 Date: 2/20 10.8631 Date: 2/19 10.9070 Date: 2/18 10.8723 Date: 2/17 10.8646 Date: 2/16 10.8646 Date: 2/15 10.8404 Date: 2/14 10.7251 Date: 2/13 10.7579 Date: 2/12 10.7047 Date: 2/11 10.7421 Date: 2/10 10.7343 Date: 2/9 10.7349 Date: 2/8 10.7642 Date: 2/7 10.6629 Date: 2/6 10.6924 Date: 2/5 10.6386 Date: 2/4 10.6101 Date: 2/3 10.5884 Date: 2/2 10.5709 Date: 2/1 10.5238 Date: 1/31 10.4546 Date: 1/30 10.5396 Date: 1/29 10.4352 Date: 1/28 10.3603 Date: 1/27 10.3958 Date: 1/26 10.3958 Date: 1/25 10.4247 Date: 1/24 10.3043 Date: 1/23 10.1558 Date: 1/22 10.1401 Date: 1/21 10.0962 Date: 1/20 10.0727 Date: 1/19 10.0727 Date: 1/18 10.0852 Date: 1/17 10.2120 Date: 1/16 10.1649 Date: 1/15 10.0844 Date: 1/14 10.0487 Date: 1/13 10.0681 Date: 1/12 10.0681 Date: 1/11 10.1305 Date: 1/10 10.0237 Date: 1/9 9.9901 Date: 1/8 10.0408 Date: 1/7 10.0262 Date: 1/6 9.8641 Date: 1/5 9.8641 Date: 1/4 9.8689 Date: 1/3 9.8148 Date: 1/2 9.8477 Date: 1/1 10.7045 Date: 4/7 10.8722 Date: 4/6 10.8722 Date: 4/5 11.1920 Date: 4/4 10.9910 Date: 4/3 11.1106 Date: 4/2 11.0712 Date: 4/1 10.9333 Date: 3/31 10.8431 Date: 3/30 10.8431 Date: 3/29 10.9581 Date: 3/28 10.9713 Date: 3/27 11.0369 Date: 3/26 10.9828 Date: 3/25 11.0243 Date: 3/24 10.9590 Date: 3/23 10.9590 Date: 3/22 11.0087 Date: 3/21 11.1582 Date: 3/20 11.0522 Date: 3/19 11.0154 Date: 3/18 11.0264 Date: 3/17 10.9184 Date: 3/16 10.9184 Date: 3/15 10.8838 Date: 3/14 10.7776 Date: 3/13 10.7742 Date: 3/12 10.7189 Date: 3/11 10.7927 Date: 3/10 10.8210 Date: 3/9 10.8210 Date: 3/8 10.8493 Date: 3/7 10.8669 Date: 3/6 10.5733 Date: 3/5 10.1532 Date: 3/4 10.4845 Date: 3/3 10.6045 Date: 3/2 10.5929 Date: 3/1 10.6651 Date: 2/28 10.7193 Date: 2/27 10.8399 Date: 2/26 10.7277 Date: 2/25 10.8686 Date: 2/24 10.8745 Date: 2/23 10.8747 Date: 2/22 10.9144 Date: 2/21 10.9166 Date: 2/20 10.8631 Date: 2/19 10.9070 Date: 2/18 10.8723 Date: 2/17 10.8646 Date: 2/16 10.8646 Date: 2/15 10.8404 Date: 2/14 10.7251 Date: 2/13 10.7579 Date: 2/12 10.7047 Date: 2/11 10.7421 Date: 2/10 10.7343 Date: 2/9 10.7349 Date: 2/8 10.7642 Date: 2/7 10.6629 Date: 2/6 10.6924 Date: 2/5 10.6386 Date: 2/4 10.6101 Date: 2/3 10.5884 Date: 2/2 10.5709 Date: 2/1 10.5238 Date: 1/31 10.4546 Date: 1/30 10.5396 Date: 1/29 10.4352 Date: 1/28 10.3603 Date: 1/27 10.3958 Date: 1/26 10.3958 Date: 1/25 10.4247 Date: 1/24 10.3043 Date: 1/23 10.1558 Date: 1/22 10.1401 Date: 1/21 10.0962 Date: 1/20 10.0727 Date: 1/19 10.0727 Date: 1/18 10.0852 Date: 1/17 10.2120 Date: 1/16 10.1649 Date: 1/15 10.0844 Date: 1/14 10.0487 Date: 1/13 10.0681 Date: 1/12 10.0681 Date: 1/11 10.1305 Date: 1/10 10.0237 Date: 1/9 9.9901 Date: 1/8 10.0408 Date: 1/7 10.0262 Date: 1/6 9.8641 Date: 1/5 9.8641 Date: 1/4 9.8689 Date: 1/3 9.8148 Date: 1/2 9.8477 Date: 1/1

Jan 2025

DateBRL-DOPDOP-BRL
01 Jan 2025 1 BRL = 9.8477 DOP 1 DOP = 0.1015 BRL
02 Jan 2025 1 BRL = 9.8148 DOP 1 DOP = 0.1019 BRL
03 Jan 2025 1 BRL = 9.8689 DOP 1 DOP = 0.1013 BRL
04 Jan 2025 1 BRL = 9.8641 DOP 1 DOP = 0.1014 BRL
05 Jan 2025 1 BRL = 9.8641 DOP 1 DOP = 0.1014 BRL
06 Jan 2025 1 BRL = 10.0262 DOP 1 DOP = 0.0997 BRL
07 Jan 2025 1 BRL = 10.0408 DOP 1 DOP = 0.0996 BRL
08 Jan 2025 1 BRL = 9.9901 DOP 1 DOP = 0.1001 BRL
09 Jan 2025 1 BRL = 10.0237 DOP 1 DOP = 0.0998 BRL
10 Jan 2025 1 BRL = 10.1305 DOP 1 DOP = 0.0987 BRL
11 Jan 2025 1 BRL = 10.0681 DOP 1 DOP = 0.0993 BRL
12 Jan 2025 1 BRL = 10.0681 DOP 1 DOP = 0.0993 BRL
13 Jan 2025 1 BRL = 10.0487 DOP 1 DOP = 0.0995 BRL
14 Jan 2025 1 BRL = 10.0844 DOP 1 DOP = 0.0992 BRL
15 Jan 2025 1 BRL = 10.1649 DOP 1 DOP = 0.0984 BRL
16 Jan 2025 1 BRL = 10.212 DOP 1 DOP = 0.0979 BRL
17 Jan 2025 1 BRL = 10.0852 DOP 1 DOP = 0.0992 BRL
18 Jan 2025 1 BRL = 10.0727 DOP 1 DOP = 0.0993 BRL
19 Jan 2025 1 BRL = 10.0727 DOP 1 DOP = 0.0993 BRL
20 Jan 2025 1 BRL = 10.0962 DOP 1 DOP = 0.099 BRL
21 Jan 2025 1 BRL = 10.1401 DOP 1 DOP = 0.0986 BRL
22 Jan 2025 1 BRL = 10.1558 DOP 1 DOP = 0.0985 BRL
23 Jan 2025 1 BRL = 10.3043 DOP 1 DOP = 0.097 BRL
24 Jan 2025 1 BRL = 10.4247 DOP 1 DOP = 0.0959 BRL
25 Jan 2025 1 BRL = 10.3958 DOP 1 DOP = 0.0962 BRL
26 Jan 2025 1 BRL = 10.3958 DOP 1 DOP = 0.0962 BRL
27 Jan 2025 1 BRL = 10.3603 DOP 1 DOP = 0.0965 BRL
28 Jan 2025 1 BRL = 10.4352 DOP 1 DOP = 0.0958 BRL
29 Jan 2025 1 BRL = 10.5396 DOP 1 DOP = 0.0949 BRL
30 Jan 2025 1 BRL = 10.4546 DOP 1 DOP = 0.0957 BRL
31 Jan 2025 1 BRL = 10.5238 DOP 1 DOP = 0.095 BRL

Feb 2025

DateBRL-DOPDOP-BRL
01 Feb 2025 1 BRL = 10.5709 DOP 1 DOP = 0.0946 BRL
02 Feb 2025 1 BRL = 10.5884 DOP 1 DOP = 0.0944 BRL
03 Feb 2025 1 BRL = 10.6101 DOP 1 DOP = 0.0943 BRL
04 Feb 2025 1 BRL = 10.6386 DOP 1 DOP = 0.094 BRL
05 Feb 2025 1 BRL = 10.6924 DOP 1 DOP = 0.0935 BRL
06 Feb 2025 1 BRL = 10.6629 DOP 1 DOP = 0.0938 BRL
07 Feb 2025 1 BRL = 10.7642 DOP 1 DOP = 0.0929 BRL
08 Feb 2025 1 BRL = 10.7349 DOP 1 DOP = 0.0932 BRL
09 Feb 2025 1 BRL = 10.7343 DOP 1 DOP = 0.0932 BRL
10 Feb 2025 1 BRL = 10.7421 DOP 1 DOP = 0.0931 BRL
11 Feb 2025 1 BRL = 10.7047 DOP 1 DOP = 0.0934 BRL
12 Feb 2025 1 BRL = 10.7579 DOP 1 DOP = 0.093 BRL
13 Feb 2025 1 BRL = 10.7251 DOP 1 DOP = 0.0932 BRL
14 Feb 2025 1 BRL = 10.8404 DOP 1 DOP = 0.0922 BRL
15 Feb 2025 1 BRL = 10.8646 DOP 1 DOP = 0.092 BRL
16 Feb 2025 1 BRL = 10.8646 DOP 1 DOP = 0.092 BRL
17 Feb 2025 1 BRL = 10.8723 DOP 1 DOP = 0.092 BRL
18 Feb 2025 1 BRL = 10.907 DOP 1 DOP = 0.0917 BRL
19 Feb 2025 1 BRL = 10.8631 DOP 1 DOP = 0.0921 BRL
20 Feb 2025 1 BRL = 10.9166 DOP 1 DOP = 0.0916 BRL
21 Feb 2025 1 BRL = 10.9144 DOP 1 DOP = 0.0916 BRL
22 Feb 2025 1 BRL = 10.8747 DOP 1 DOP = 0.092 BRL
23 Feb 2025 1 BRL = 10.8745 DOP 1 DOP = 0.092 BRL
24 Feb 2025 1 BRL = 10.8686 DOP 1 DOP = 0.092 BRL
25 Feb 2025 1 BRL = 10.7277 DOP 1 DOP = 0.0932 BRL
26 Feb 2025 1 BRL = 10.8399 DOP 1 DOP = 0.0923 BRL
27 Feb 2025 1 BRL = 10.7193 DOP 1 DOP = 0.0933 BRL
28 Feb 2025 1 BRL = 10.6651 DOP 1 DOP = 0.0938 BRL

Mar 2025

DateBRL-DOPDOP-BRL
01 Mar 2025 1 BRL = 10.5929 DOP 1 DOP = 0.0944 BRL
02 Mar 2025 1 BRL = 10.6045 DOP 1 DOP = 0.0943 BRL
03 Mar 2025 1 BRL = 10.4845 DOP 1 DOP = 0.0954 BRL
04 Mar 2025 1 BRL = 10.1532 DOP 1 DOP = 0.0985 BRL
05 Mar 2025 1 BRL = 10.5733 DOP 1 DOP = 0.0946 BRL
06 Mar 2025 1 BRL = 10.8669 DOP 1 DOP = 0.092 BRL
07 Mar 2025 1 BRL = 10.8493 DOP 1 DOP = 0.0922 BRL
08 Mar 2025 1 BRL = 10.821 DOP 1 DOP = 0.0924 BRL
09 Mar 2025 1 BRL = 10.821 DOP 1 DOP = 0.0924 BRL
10 Mar 2025 1 BRL = 10.7927 DOP 1 DOP = 0.0927 BRL
11 Mar 2025 1 BRL = 10.7189 DOP 1 DOP = 0.0933 BRL
12 Mar 2025 1 BRL = 10.7742 DOP 1 DOP = 0.0928 BRL
13 Mar 2025 1 BRL = 10.7776 DOP 1 DOP = 0.0928 BRL
14 Mar 2025 1 BRL = 10.8838 DOP 1 DOP = 0.0919 BRL
15 Mar 2025 1 BRL = 10.9184 DOP 1 DOP = 0.0916 BRL
16 Mar 2025 1 BRL = 10.9184 DOP 1 DOP = 0.0916 BRL
17 Mar 2025 1 BRL = 11.0264 DOP 1 DOP = 0.0907 BRL
18 Mar 2025 1 BRL = 11.0154 DOP 1 DOP = 0.0908 BRL
19 Mar 2025 1 BRL = 11.0522 DOP 1 DOP = 0.0905 BRL
20 Mar 2025 1 BRL = 11.1582 DOP 1 DOP = 0.0896 BRL
21 Mar 2025 1 BRL = 11.0087 DOP 1 DOP = 0.0908 BRL
22 Mar 2025 1 BRL = 10.959 DOP 1 DOP = 0.0912 BRL
23 Mar 2025 1 BRL = 10.959 DOP 1 DOP = 0.0912 BRL
24 Mar 2025 1 BRL = 11.0243 DOP 1 DOP = 0.0907 BRL
25 Mar 2025 1 BRL = 10.9828 DOP 1 DOP = 0.0911 BRL
26 Mar 2025 1 BRL = 11.0369 DOP 1 DOP = 0.0906 BRL
27 Mar 2025 1 BRL = 10.9713 DOP 1 DOP = 0.0911 BRL
28 Mar 2025 1 BRL = 10.9581 DOP 1 DOP = 0.0913 BRL
29 Mar 2025 1 BRL = 10.8431 DOP 1 DOP = 0.0922 BRL
30 Mar 2025 1 BRL = 10.8431 DOP 1 DOP = 0.0922 BRL
31 Mar 2025 1 BRL = 10.9333 DOP 1 DOP = 0.0915 BRL

Apr 2025

DateBRL-DOPDOP-BRL
01 Apr 2025 1 BRL = 11.0712 DOP 1 DOP = 0.0903 BRL
02 Apr 2025 1 BRL = 11.1106 DOP 1 DOP = 0.09 BRL
03 Apr 2025 1 BRL = 10.991 DOP 1 DOP = 0.091 BRL
04 Apr 2025 1 BRL = 11.192 DOP 1 DOP = 0.0893 BRL
05 Apr 2025 1 BRL = 10.8722 DOP 1 DOP = 0.092 BRL
06 Apr 2025 1 BRL = 10.8722 DOP 1 DOP = 0.092 BRL
07 Apr 2025 1 BRL = 10.7045 DOP 1 DOP = 0.0934 BRL

BRL-DOP and DOP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats