> BRL-DKK and DKK-BRL exchange rates - 2025

BRL-DKK and DKK-BRL exchange rates - 2025

BRL-DKK and DKK-BRL exchange rates

Check below the exchange rates for BRL-DKK and DKK-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 1.2138 DKK

1 DKK = 0.8239 BRL

1Y 2Y 3Y

BRL to DKKDKK to BRL

Jan 2025

Date	BRL-DKK	DKK-BRL
01 Jan 2025	1 BRL = 1.1599 DKK	1 DKK = 0.8622 BRL
02 Jan 2025	1 BRL = 1.1606 DKK	1 DKK = 0.8616 BRL
03 Jan 2025	1 BRL = 1.1699 DKK	1 DKK = 0.8548 BRL
04 Jan 2025	1 BRL = 1.1703 DKK	1 DKK = 0.8545 BRL
05 Jan 2025	1 BRL = 1.1703 DKK	1 DKK = 0.8545 BRL
06 Jan 2025	1 BRL = 1.1734 DKK	1 DKK = 0.8523 BRL
07 Jan 2025	1 BRL = 1.1773 DKK	1 DKK = 0.8494 BRL
08 Jan 2025	1 BRL = 1.1822 DKK	1 DKK = 0.8459 BRL
09 Jan 2025	1 BRL = 1.1838 DKK	1 DKK = 0.8447 BRL
10 Jan 2025	1 BRL = 1.1946 DKK	1 DKK = 0.8371 BRL
11 Jan 2025	1 BRL = 1.189 DKK	1 DKK = 0.841 BRL
12 Jan 2025	1 BRL = 1.189 DKK	1 DKK = 0.841 BRL
13 Jan 2025	1 BRL = 1.1997 DKK	1 DKK = 0.8335 BRL
14 Jan 2025	1 BRL = 1.1982 DKK	1 DKK = 0.8346 BRL
15 Jan 2025	1 BRL = 1.1987 DKK	1 DKK = 0.8343 BRL
16 Jan 2025	1 BRL = 1.208 DKK	1 DKK = 0.8278 BRL
17 Jan 2025	1 BRL = 1.1928 DKK	1 DKK = 0.8384 BRL
18 Jan 2025	1 BRL = 1.1947 DKK	1 DKK = 0.837 BRL
19 Jan 2025	1 BRL = 1.1949 DKK	1 DKK = 0.8369 BRL
20 Jan 2025	1 BRL = 1.1915 DKK	1 DKK = 0.8393 BRL
21 Jan 2025	1 BRL = 1.1909 DKK	1 DKK = 0.8397 BRL
22 Jan 2025	1 BRL = 1.1892 DKK	1 DKK = 0.8409 BRL
23 Jan 2025	1 BRL = 1.203 DKK	1 DKK = 0.8313 BRL
24 Jan 2025	1 BRL = 1.2051 DKK	1 DKK = 0.8298 BRL
25 Jan 2025	1 BRL = 1.2025 DKK	1 DKK = 0.8316 BRL
26 Jan 2025	1 BRL = 1.2025 DKK	1 DKK = 0.8316 BRL
27 Jan 2025	1 BRL = 1.1947 DKK	1 DKK = 0.8371 BRL
28 Jan 2025	1 BRL = 1.212 DKK	1 DKK = 0.8251 BRL
29 Jan 2025	1 BRL = 1.2268 DKK	1 DKK = 0.8152 BRL
30 Jan 2025	1 BRL = 1.2149 DKK	1 DKK = 0.8231 BRL
31 Jan 2025	1 BRL = 1.2246 DKK	1 DKK = 0.8166 BRL

Feb 2025

Date	BRL-DKK	DKK-BRL
01 Feb 2025	1 BRL = 1.2328 DKK	1 DKK = 0.8112 BRL
02 Feb 2025	1 BRL = 1.2328 DKK	1 DKK = 0.8112 BRL
03 Feb 2025	1 BRL = 1.2411 DKK	1 DKK = 0.8058 BRL
04 Feb 2025	1 BRL = 1.2439 DKK	1 DKK = 0.8039 BRL
05 Feb 2025	1 BRL = 1.2383 DKK	1 DKK = 0.8076 BRL
06 Feb 2025	1 BRL = 1.2385 DKK	1 DKK = 0.8074 BRL
07 Feb 2025	1 BRL = 1.2466 DKK	1 DKK = 0.8022 BRL
08 Feb 2025	1 BRL = 1.2442 DKK	1 DKK = 0.8037 BRL
09 Feb 2025	1 BRL = 1.2441 DKK	1 DKK = 0.8038 BRL
10 Feb 2025	1 BRL = 1.2467 DKK	1 DKK = 0.8021 BRL
11 Feb 2025	1 BRL = 1.2471 DKK	1 DKK = 0.8018 BRL
12 Feb 2025	1 BRL = 1.247 DKK	1 DKK = 0.802 BRL
13 Feb 2025	1 BRL = 1.2448 DKK	1 DKK = 0.8034 BRL
14 Feb 2025	1 BRL = 1.2415 DKK	1 DKK = 0.8055 BRL
15 Feb 2025	1 BRL = 1.2465 DKK	1 DKK = 0.8022 BRL
16 Feb 2025	1 BRL = 1.2465 DKK	1 DKK = 0.8022 BRL
17 Feb 2025	1 BRL = 1.2472 DKK	1 DKK = 0.8018 BRL
18 Feb 2025	1 BRL = 1.2503 DKK	1 DKK = 0.7998 BRL
19 Feb 2025	1 BRL = 1.2505 DKK	1 DKK = 0.7997 BRL
20 Feb 2025	1 BRL = 1.2546 DKK	1 DKK = 0.7971 BRL
21 Feb 2025	1 BRL = 1.2473 DKK	1 DKK = 0.8017 BRL
22 Feb 2025	1 BRL = 1.2437 DKK	1 DKK = 0.804 BRL
23 Feb 2025	1 BRL = 1.2437 DKK	1 DKK = 0.804 BRL

BRL-DKK and DKK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News