currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-DKK and DKK-BRL exchange rates - 2025

BRL-DKK and DKK-BRL exchange rates - 2025

BRL-DKK and DKK-BRL exchange rates

Check below the exchange rates for BRL-DKK and DKK-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 1.1952 DKK
1 DKK = 0.8367 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-DKKDKK-BRL
01 Jan 2025 1 BRL = 1.1599 DKK 1 DKK = 0.8622 BRL
02 Jan 2025 1 BRL = 1.1606 DKK 1 DKK = 0.8616 BRL
03 Jan 2025 1 BRL = 1.1699 DKK 1 DKK = 0.8548 BRL
04 Jan 2025 1 BRL = 1.1703 DKK 1 DKK = 0.8545 BRL
05 Jan 2025 1 BRL = 1.1703 DKK 1 DKK = 0.8545 BRL
06 Jan 2025 1 BRL = 1.1734 DKK 1 DKK = 0.8523 BRL
07 Jan 2025 1 BRL = 1.1773 DKK 1 DKK = 0.8494 BRL
08 Jan 2025 1 BRL = 1.1822 DKK 1 DKK = 0.8459 BRL
09 Jan 2025 1 BRL = 1.1838 DKK 1 DKK = 0.8447 BRL
10 Jan 2025 1 BRL = 1.1946 DKK 1 DKK = 0.8371 BRL
11 Jan 2025 1 BRL = 1.189 DKK 1 DKK = 0.841 BRL
12 Jan 2025 1 BRL = 1.189 DKK 1 DKK = 0.841 BRL
13 Jan 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8335 BRL
14 Jan 2025 1 BRL = 1.1982 DKK 1 DKK = 0.8346 BRL
15 Jan 2025 1 BRL = 1.1987 DKK 1 DKK = 0.8343 BRL
16 Jan 2025 1 BRL = 1.208 DKK 1 DKK = 0.8278 BRL
17 Jan 2025 1 BRL = 1.1928 DKK 1 DKK = 0.8384 BRL
18 Jan 2025 1 BRL = 1.1947 DKK 1 DKK = 0.837 BRL
19 Jan 2025 1 BRL = 1.1949 DKK 1 DKK = 0.8369 BRL
20 Jan 2025 1 BRL = 1.1915 DKK 1 DKK = 0.8393 BRL
21 Jan 2025 1 BRL = 1.1909 DKK 1 DKK = 0.8397 BRL
22 Jan 2025 1 BRL = 1.1892 DKK 1 DKK = 0.8409 BRL
23 Jan 2025 1 BRL = 1.203 DKK 1 DKK = 0.8313 BRL
24 Jan 2025 1 BRL = 1.2051 DKK 1 DKK = 0.8298 BRL
25 Jan 2025 1 BRL = 1.2025 DKK 1 DKK = 0.8316 BRL
26 Jan 2025 1 BRL = 1.2025 DKK 1 DKK = 0.8316 BRL
27 Jan 2025 1 BRL = 1.1947 DKK 1 DKK = 0.8371 BRL
28 Jan 2025 1 BRL = 1.212 DKK 1 DKK = 0.8251 BRL
29 Jan 2025 1 BRL = 1.2268 DKK 1 DKK = 0.8152 BRL
30 Jan 2025 1 BRL = 1.2149 DKK 1 DKK = 0.8231 BRL
31 Jan 2025 1 BRL = 1.2246 DKK 1 DKK = 0.8166 BRL

Feb 2025

DateBRL-DKKDKK-BRL
01 Feb 2025 1 BRL = 1.2328 DKK 1 DKK = 0.8112 BRL
02 Feb 2025 1 BRL = 1.2328 DKK 1 DKK = 0.8112 BRL
03 Feb 2025 1 BRL = 1.2411 DKK 1 DKK = 0.8058 BRL
04 Feb 2025 1 BRL = 1.2439 DKK 1 DKK = 0.8039 BRL
05 Feb 2025 1 BRL = 1.2383 DKK 1 DKK = 0.8076 BRL
06 Feb 2025 1 BRL = 1.2385 DKK 1 DKK = 0.8074 BRL
07 Feb 2025 1 BRL = 1.2466 DKK 1 DKK = 0.8022 BRL
08 Feb 2025 1 BRL = 1.2442 DKK 1 DKK = 0.8037 BRL
09 Feb 2025 1 BRL = 1.2441 DKK 1 DKK = 0.8038 BRL
10 Feb 2025 1 BRL = 1.2467 DKK 1 DKK = 0.8021 BRL
11 Feb 2025 1 BRL = 1.2471 DKK 1 DKK = 0.8018 BRL
12 Feb 2025 1 BRL = 1.247 DKK 1 DKK = 0.802 BRL
13 Feb 2025 1 BRL = 1.2448 DKK 1 DKK = 0.8034 BRL
14 Feb 2025 1 BRL = 1.2415 DKK 1 DKK = 0.8055 BRL
15 Feb 2025 1 BRL = 1.2465 DKK 1 DKK = 0.8022 BRL
16 Feb 2025 1 BRL = 1.2465 DKK 1 DKK = 0.8022 BRL
17 Feb 2025 1 BRL = 1.2472 DKK 1 DKK = 0.8018 BRL
18 Feb 2025 1 BRL = 1.2503 DKK 1 DKK = 0.7998 BRL
19 Feb 2025 1 BRL = 1.2505 DKK 1 DKK = 0.7997 BRL
20 Feb 2025 1 BRL = 1.2546 DKK 1 DKK = 0.7971 BRL
21 Feb 2025 1 BRL = 1.2473 DKK 1 DKK = 0.8017 BRL
22 Feb 2025 1 BRL = 1.2437 DKK 1 DKK = 0.804 BRL
23 Feb 2025 1 BRL = 1.2437 DKK 1 DKK = 0.804 BRL
24 Feb 2025 1 BRL = 1.2468 DKK 1 DKK = 0.802 BRL
25 Feb 2025 1 BRL = 1.2243 DKK 1 DKK = 0.8168 BRL
26 Feb 2025 1 BRL = 1.2359 DKK 1 DKK = 0.8091 BRL
27 Feb 2025 1 BRL = 1.2224 DKK 1 DKK = 0.8181 BRL
28 Feb 2025 1 BRL = 1.2271 DKK 1 DKK = 0.8149 BRL

Mar 2025

DateBRL-DKKDKK-BRL
01 Mar 2025 1 BRL = 1.221 DKK 1 DKK = 0.819 BRL
02 Mar 2025 1 BRL = 1.2212 DKK 1 DKK = 0.8189 BRL
03 Mar 2025 1 BRL = 1.2018 DKK 1 DKK = 0.8321 BRL
04 Mar 2025 1 BRL = 1.1523 DKK 1 DKK = 0.8678 BRL
05 Mar 2025 1 BRL = 1.1847 DKK 1 DKK = 0.8441 BRL
06 Mar 2025 1 BRL = 1.2017 DKK 1 DKK = 0.8321 BRL
07 Mar 2025 1 BRL = 1.1919 DKK 1 DKK = 0.839 BRL
08 Mar 2025 1 BRL = 1.1894 DKK 1 DKK = 0.8407 BRL
09 Mar 2025 1 BRL = 1.1894 DKK 1 DKK = 0.8407 BRL
10 Mar 2025 1 BRL = 1.1854 DKK 1 DKK = 0.8436 BRL
11 Mar 2025 1 BRL = 1.1692 DKK 1 DKK = 0.8553 BRL
12 Mar 2025 1 BRL = 1.1749 DKK 1 DKK = 0.8511 BRL
13 Mar 2025 1 BRL = 1.1817 DKK 1 DKK = 0.8463 BRL
14 Mar 2025 1 BRL = 1.1846 DKK 1 DKK = 0.8442 BRL
15 Mar 2025 1 BRL = 1.1937 DKK 1 DKK = 0.8377 BRL
16 Mar 2025 1 BRL = 1.1937 DKK 1 DKK = 0.8377 BRL
17 Mar 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8335 BRL
18 Mar 2025 1 BRL = 1.1991 DKK 1 DKK = 0.834 BRL
19 Mar 2025 1 BRL = 1.2032 DKK 1 DKK = 0.8311 BRL
20 Mar 2025 1 BRL = 1.2168 DKK 1 DKK = 0.8218 BRL
21 Mar 2025 1 BRL = 1.2039 DKK 1 DKK = 0.8306 BRL
22 Mar 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
23 Mar 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
24 Mar 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
25 Mar 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8336 BRL
26 Mar 2025 1 BRL = 1.2071 DKK 1 DKK = 0.8284 BRL
27 Mar 2025 1 BRL = 1.2012 DKK 1 DKK = 0.8325 BRL
28 Mar 2025 1 BRL = 1.2017 DKK 1 DKK = 0.8321 BRL
29 Mar 2025 1 BRL = 1.1964 DKK 1 DKK = 0.8358 BRL
30 Mar 2025 1 BRL = 1.1964 DKK 1 DKK = 0.8358 BRL
31 Mar 2025 1 BRL = 1.1968 DKK 1 DKK = 0.8356 BRL

Apr 2025

DateBRL-DKKDKK-BRL
01 Apr 2025 1 BRL = 1.2097 DKK 1 DKK = 0.8267 BRL
02 Apr 2025 1 BRL = 1.2155 DKK 1 DKK = 0.8227 BRL
03 Apr 2025 1 BRL = 1.1709 DKK 1 DKK = 0.854 BRL
04 Apr 2025 1 BRL = 1.1977 DKK 1 DKK = 0.8349 BRL
05 Apr 2025 1 BRL = 1.1649 DKK 1 DKK = 0.8585 BRL
06 Apr 2025 1 BRL = 1.1649 DKK 1 DKK = 0.8585 BRL
07 Apr 2025 1 BRL = 1.1577 DKK 1 DKK = 0.8638 BRL
08 Apr 2025 1 BRL = 1.154 DKK 1 DKK = 0.8665 BRL
09 Apr 2025 1 BRL = 1.1247 DKK 1 DKK = 0.8891 BRL
10 Apr 2025 1 BRL = 1.1571 DKK 1 DKK = 0.8642 BRL
11 Apr 2025 1 BRL = 1.1164 DKK 1 DKK = 0.8958 BRL
12 Apr 2025 1 BRL = 1.1216 DKK 1 DKK = 0.8916 BRL
13 Apr 2025 1 BRL = 1.1216 DKK 1 DKK = 0.8916 BRL
14 Apr 2025 1 BRL = 1.1163 DKK 1 DKK = 0.8958 BRL
15 Apr 2025 1 BRL = 1.1263 DKK 1 DKK = 0.8879 BRL
16 Apr 2025 1 BRL = 1.1022 DKK 1 DKK = 0.9073 BRL
17 Apr 2025 1 BRL = 1.1167 DKK 1 DKK = 0.8955 BRL
18 Apr 2025 1 BRL = 1.1304 DKK 1 DKK = 0.8846 BRL
19 Apr 2025 1 BRL = 1.1304 DKK 1 DKK = 0.8846 BRL
20 Apr 2025 1 BRL = 1.1304 DKK 1 DKK = 0.8846 BRL
21 Apr 2025 1 BRL = 1.1304 DKK 1 DKK = 0.8846 BRL
22 Apr 2025 1 BRL = 1.1193 DKK 1 DKK = 0.8934 BRL
23 Apr 2025 1 BRL = 1.1477 DKK 1 DKK = 0.8713 BRL
24 Apr 2025 1 BRL = 1.1547 DKK 1 DKK = 0.866 BRL

BRL-DKK and DKK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats