currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-DKK and DKK-BRL exchange rates - 2024

BRL-DKK and DKK-BRL exchange rates - 2024

BRL-DKK and DKK-BRL exchange rates

Check below the exchange rates for BRL-DKK and DKK-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1.283 DKK
1 DKK = 0.7794 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-DKKDKK-BRL
01 Jan 2024 1 BRL = 1.3914 DKK 1 DKK = 0.7187 BRL
02 Jan 2024 1 BRL = 1.3919 DKK 1 DKK = 0.7184 BRL
03 Jan 2024 1 BRL = 1.385 DKK 1 DKK = 0.722 BRL
04 Jan 2024 1 BRL = 1.3874 DKK 1 DKK = 0.7208 BRL
05 Jan 2024 1 BRL = 1.389 DKK 1 DKK = 0.72 BRL
06 Jan 2024 1 BRL = 1.3974 DKK 1 DKK = 0.7156 BRL
07 Jan 2024 1 BRL = 1.3982 DKK 1 DKK = 0.7152 BRL
08 Jan 2024 1 BRL = 1.3926 DKK 1 DKK = 0.7181 BRL
09 Jan 2024 1 BRL = 1.3935 DKK 1 DKK = 0.7176 BRL
10 Jan 2024 1 BRL = 1.3934 DKK 1 DKK = 0.7177 BRL
11 Jan 2024 1 BRL = 1.3914 DKK 1 DKK = 0.7187 BRL
12 Jan 2024 1 BRL = 1.4001 DKK 1 DKK = 0.7142 BRL
13 Jan 2024 1 BRL = 1.4028 DKK 1 DKK = 0.7128 BRL
14 Jan 2024 1 BRL = 1.4028 DKK 1 DKK = 0.7128 BRL
15 Jan 2024 1 BRL = 1.3973 DKK 1 DKK = 0.7157 BRL
16 Jan 2024 1 BRL = 1.4016 DKK 1 DKK = 0.7135 BRL
17 Jan 2024 1 BRL = 1.3911 DKK 1 DKK = 0.7189 BRL
18 Jan 2024 1 BRL = 1.3931 DKK 1 DKK = 0.7178 BRL
19 Jan 2024 1 BRL = 1.3958 DKK 1 DKK = 0.7165 BRL
20 Jan 2024 1 BRL = 1.3912 DKK 1 DKK = 0.7188 BRL
21 Jan 2024 1 BRL = 1.3877 DKK 1 DKK = 0.7206 BRL
22 Jan 2024 1 BRL = 1.3876 DKK 1 DKK = 0.7207 BRL
23 Jan 2024 1 BRL = 1.3823 DKK 1 DKK = 0.7234 BRL
24 Jan 2024 1 BRL = 1.3918 DKK 1 DKK = 0.7185 BRL
25 Jan 2024 1 BRL = 1.3898 DKK 1 DKK = 0.7195 BRL
26 Jan 2024 1 BRL = 1.3966 DKK 1 DKK = 0.716 BRL
27 Jan 2024 1 BRL = 1.3954 DKK 1 DKK = 0.7166 BRL
28 Jan 2024 1 BRL = 1.3973 DKK 1 DKK = 0.7157 BRL
29 Jan 2024 1 BRL = 1.4035 DKK 1 DKK = 0.7125 BRL
30 Jan 2024 1 BRL = 1.3883 DKK 1 DKK = 0.7203 BRL
31 Jan 2024 1 BRL = 1.3866 DKK 1 DKK = 0.7212 BRL

Feb 2024

DateBRL-DKKDKK-BRL
01 Feb 2024 1 BRL = 1.3929 DKK 1 DKK = 0.7179 BRL
02 Feb 2024 1 BRL = 1.3934 DKK 1 DKK = 0.7177 BRL
03 Feb 2024 1 BRL = 1.3971 DKK 1 DKK = 0.7158 BRL
04 Feb 2024 1 BRL = 1.3905 DKK 1 DKK = 0.7191 BRL
05 Feb 2024 1 BRL = 1.3895 DKK 1 DKK = 0.7197 BRL
06 Feb 2024 1 BRL = 1.3984 DKK 1 DKK = 0.7151 BRL
07 Feb 2024 1 BRL = 1.3948 DKK 1 DKK = 0.7169 BRL
08 Feb 2024 1 BRL = 1.3923 DKK 1 DKK = 0.7182 BRL
09 Feb 2024 1 BRL = 1.3898 DKK 1 DKK = 0.7195 BRL
10 Feb 2024 1 BRL = 1.3955 DKK 1 DKK = 0.7166 BRL
11 Feb 2024 1 BRL = 1.3952 DKK 1 DKK = 0.7167 BRL
12 Feb 2024 1 BRL = 1.397 DKK 1 DKK = 0.7158 BRL
13 Feb 2024 1 BRL = 1.3945 DKK 1 DKK = 0.7171 BRL
14 Feb 2024 1 BRL = 1.4043 DKK 1 DKK = 0.7121 BRL
15 Feb 2024 1 BRL = 1.3958 DKK 1 DKK = 0.7164 BRL
16 Feb 2024 1 BRL = 1.3919 DKK 1 DKK = 0.7185 BRL
17 Feb 2024 1 BRL = 1.3926 DKK 1 DKK = 0.7181 BRL
18 Feb 2024 1 BRL = 1.3926 DKK 1 DKK = 0.7181 BRL
19 Feb 2024 1 BRL = 1.3948 DKK 1 DKK = 0.717 BRL
20 Feb 2024 1 BRL = 1.3942 DKK 1 DKK = 0.7172 BRL
21 Feb 2024 1 BRL = 1.4003 DKK 1 DKK = 0.7141 BRL
22 Feb 2024 1 BRL = 1.3931 DKK 1 DKK = 0.7178 BRL
23 Feb 2024 1 BRL = 1.3851 DKK 1 DKK = 0.722 BRL
24 Feb 2024 1 BRL = 1.3895 DKK 1 DKK = 0.7197 BRL
25 Feb 2024 1 BRL = 1.3791 DKK 1 DKK = 0.7251 BRL
26 Feb 2024 1 BRL = 1.3767 DKK 1 DKK = 0.7264 BRL
27 Feb 2024 1 BRL = 1.3819 DKK 1 DKK = 0.7236 BRL
28 Feb 2024 1 BRL = 1.3933 DKK 1 DKK = 0.7177 BRL
29 Feb 2024 1 BRL = 1.3781 DKK 1 DKK = 0.7257 BRL

Mar 2024

DateBRL-DKKDKK-BRL
01 Mar 2024 1 BRL = 1.3883 DKK 1 DKK = 0.7203 BRL
02 Mar 2024 1 BRL = 1.3886 DKK 1 DKK = 0.7201 BRL
03 Mar 2024 1 BRL = 1.388 DKK 1 DKK = 0.7205 BRL
04 Mar 2024 1 BRL = 1.3874 DKK 1 DKK = 0.7208 BRL
05 Mar 2024 1 BRL = 1.3879 DKK 1 DKK = 0.7205 BRL
06 Mar 2024 1 BRL = 1.3869 DKK 1 DKK = 0.721 BRL
07 Mar 2024 1 BRL = 1.3854 DKK 1 DKK = 0.7218 BRL
08 Mar 2024 1 BRL = 1.3714 DKK 1 DKK = 0.7292 BRL
09 Mar 2024 1 BRL = 1.3821 DKK 1 DKK = 0.7235 BRL
10 Mar 2024 1 BRL = 1.3682 DKK 1 DKK = 0.7309 BRL
11 Mar 2024 1 BRL = 1.3668 DKK 1 DKK = 0.7317 BRL
12 Mar 2024 1 BRL = 1.3704 DKK 1 DKK = 0.7297 BRL
13 Mar 2024 1 BRL = 1.3682 DKK 1 DKK = 0.7309 BRL
14 Mar 2024 1 BRL = 1.3734 DKK 1 DKK = 0.7281 BRL
15 Mar 2024 1 BRL = 1.3702 DKK 1 DKK = 0.7298 BRL
16 Mar 2024 1 BRL = 1.3721 DKK 1 DKK = 0.7288 BRL
17 Mar 2024 1 BRL = 1.3707 DKK 1 DKK = 0.7295 BRL
18 Mar 2024 1 BRL = 1.3716 DKK 1 DKK = 0.7291 BRL
19 Mar 2024 1 BRL = 1.3618 DKK 1 DKK = 0.7343 BRL
20 Mar 2024 1 BRL = 1.3704 DKK 1 DKK = 0.7297 BRL
21 Mar 2024 1 BRL = 1.3764 DKK 1 DKK = 0.7265 BRL
22 Mar 2024 1 BRL = 1.3777 DKK 1 DKK = 0.7258 BRL
23 Mar 2024 1 BRL = 1.3935 DKK 1 DKK = 0.7176 BRL
24 Mar 2024 1 BRL = 1.3795 DKK 1 DKK = 0.7249 BRL
25 Mar 2024 1 BRL = 1.38 DKK 1 DKK = 0.7246 BRL
26 Mar 2024 1 BRL = 1.3793 DKK 1 DKK = 0.725 BRL
27 Mar 2024 1 BRL = 1.382 DKK 1 DKK = 0.7236 BRL
28 Mar 2024 1 BRL = 1.3791 DKK 1 DKK = 0.7251 BRL
29 Mar 2024 1 BRL = 1.3771 DKK 1 DKK = 0.7261 BRL
30 Mar 2024 1 BRL = 1.3781 DKK 1 DKK = 0.7257 BRL
31 Mar 2024 1 BRL = 1.3781 DKK 1 DKK = 0.7257 BRL

Apr 2024

DateBRL-DKKDKK-BRL
01 Apr 2024 1 BRL = 1.3779 DKK 1 DKK = 0.7258 BRL
02 Apr 2024 1 BRL = 1.3794 DKK 1 DKK = 0.725 BRL
03 Apr 2024 1 BRL = 1.3633 DKK 1 DKK = 0.7335 BRL
04 Apr 2024 1 BRL = 1.363 DKK 1 DKK = 0.7337 BRL
05 Apr 2024 1 BRL = 1.3646 DKK 1 DKK = 0.7328 BRL
06 Apr 2024 1 BRL = 1.3623 DKK 1 DKK = 0.734 BRL
07 Apr 2024 1 BRL = 1.3585 DKK 1 DKK = 0.7361 BRL
08 Apr 2024 1 BRL = 1.3608 DKK 1 DKK = 0.7349 BRL
09 Apr 2024 1 BRL = 1.3688 DKK 1 DKK = 0.7306 BRL
10 Apr 2024 1 BRL = 1.3705 DKK 1 DKK = 0.7297 BRL
11 Apr 2024 1 BRL = 1.3698 DKK 1 DKK = 0.73 BRL
12 Apr 2024 1 BRL = 1.3705 DKK 1 DKK = 0.7297 BRL
13 Apr 2024 1 BRL = 1.3696 DKK 1 DKK = 0.7302 BRL
14 Apr 2024 1 BRL = 1.3696 DKK 1 DKK = 0.7302 BRL
15 Apr 2024 1 BRL = 1.3677 DKK 1 DKK = 0.7311 BRL
16 Apr 2024 1 BRL = 1.3431 DKK 1 DKK = 0.7445 BRL
17 Apr 2024 1 BRL = 1.3314 DKK 1 DKK = 0.7511 BRL
18 Apr 2024 1 BRL = 1.3312 DKK 1 DKK = 0.7512 BRL
19 Apr 2024 1 BRL = 1.3303 DKK 1 DKK = 0.7517 BRL
20 Apr 2024 1 BRL = 1.3386 DKK 1 DKK = 0.747 BRL
21 Apr 2024 1 BRL = 1.3457 DKK 1 DKK = 0.7431 BRL
22 Apr 2024 1 BRL = 1.3468 DKK 1 DKK = 0.7425 BRL
23 Apr 2024 1 BRL = 1.3497 DKK 1 DKK = 0.7409 BRL
24 Apr 2024 1 BRL = 1.3577 DKK 1 DKK = 0.7366 BRL
25 Apr 2024 1 BRL = 1.3554 DKK 1 DKK = 0.7378 BRL
26 Apr 2024 1 BRL = 1.35 DKK 1 DKK = 0.7407 BRL
27 Apr 2024 1 BRL = 1.3478 DKK 1 DKK = 0.742 BRL
28 Apr 2024 1 BRL = 1.3625 DKK 1 DKK = 0.734 BRL
29 Apr 2024 1 BRL = 1.3622 DKK 1 DKK = 0.7341 BRL
30 Apr 2024 1 BRL = 1.3571 DKK 1 DKK = 0.7369 BRL

May 2024

DateBRL-DKKDKK-BRL
01 May 2024 1 BRL = 1.3446 DKK 1 DKK = 0.7437 BRL
02 May 2024 1 BRL = 1.3558 DKK 1 DKK = 0.7375 BRL
03 May 2024 1 BRL = 1.3592 DKK 1 DKK = 0.7357 BRL
04 May 2024 1 BRL = 1.3662 DKK 1 DKK = 0.732 BRL
05 May 2024 1 BRL = 1.3662 DKK 1 DKK = 0.732 BRL
06 May 2024 1 BRL = 1.3628 DKK 1 DKK = 0.7338 BRL
07 May 2024 1 BRL = 1.3646 DKK 1 DKK = 0.7328 BRL
08 May 2024 1 BRL = 1.3634 DKK 1 DKK = 0.7335 BRL
09 May 2024 1 BRL = 1.3486 DKK 1 DKK = 0.7415 BRL
10 May 2024 1 BRL = 1.348 DKK 1 DKK = 0.7418 BRL
11 May 2024 1 BRL = 1.3429 DKK 1 DKK = 0.7447 BRL
12 May 2024 1 BRL = 1.3429 DKK 1 DKK = 0.7447 BRL
13 May 2024 1 BRL = 1.3459 DKK 1 DKK = 0.743 BRL
14 May 2024 1 BRL = 1.3458 DKK 1 DKK = 0.7431 BRL
15 May 2024 1 BRL = 1.3356 DKK 1 DKK = 0.7487 BRL
16 May 2024 1 BRL = 1.3406 DKK 1 DKK = 0.7459 BRL
17 May 2024 1 BRL = 1.3403 DKK 1 DKK = 0.7461 BRL
18 May 2024 1 BRL = 1.3448 DKK 1 DKK = 0.7436 BRL
19 May 2024 1 BRL = 1.3448 DKK 1 DKK = 0.7436 BRL
20 May 2024 1 BRL = 1.3421 DKK 1 DKK = 0.7451 BRL
21 May 2024 1 BRL = 1.3481 DKK 1 DKK = 0.7418 BRL
22 May 2024 1 BRL = 1.3406 DKK 1 DKK = 0.7459 BRL
23 May 2024 1 BRL = 1.3387 DKK 1 DKK = 0.747 BRL
24 May 2024 1 BRL = 1.339 DKK 1 DKK = 0.7468 BRL
25 May 2024 1 BRL = 1.3394 DKK 1 DKK = 0.7466 BRL
26 May 2024 1 BRL = 1.332 DKK 1 DKK = 0.7508 BRL
27 May 2024 1 BRL = 1.3321 DKK 1 DKK = 0.7507 BRL
28 May 2024 1 BRL = 1.3317 DKK 1 DKK = 0.7509 BRL
29 May 2024 1 BRL = 1.3275 DKK 1 DKK = 0.7533 BRL
30 May 2024 1 BRL = 1.3255 DKK 1 DKK = 0.7544 BRL
31 May 2024 1 BRL = 1.3206 DKK 1 DKK = 0.7573 BRL

Jun 2024

DateBRL-DKKDKK-BRL
01 Jun 2024 1 BRL = 1.3104 DKK 1 DKK = 0.7632 BRL
02 Jun 2024 1 BRL = 1.3104 DKK 1 DKK = 0.7632 BRL
03 Jun 2024 1 BRL = 1.3075 DKK 1 DKK = 0.7648 BRL
04 Jun 2024 1 BRL = 1.3014 DKK 1 DKK = 0.7684 BRL
05 Jun 2024 1 BRL = 1.3025 DKK 1 DKK = 0.7677 BRL
06 Jun 2024 1 BRL = 1.2948 DKK 1 DKK = 0.7723 BRL
07 Jun 2024 1 BRL = 1.3054 DKK 1 DKK = 0.766 BRL
08 Jun 2024 1 BRL = 1.3057 DKK 1 DKK = 0.7659 BRL
09 Jun 2024 1 BRL = 1.2931 DKK 1 DKK = 0.7733 BRL
10 Jun 2024 1 BRL = 1.3042 DKK 1 DKK = 0.7667 BRL
11 Jun 2024 1 BRL = 1.2988 DKK 1 DKK = 0.77 BRL
12 Jun 2024 1 BRL = 1.2886 DKK 1 DKK = 0.776 BRL
13 Jun 2024 1 BRL = 1.2798 DKK 1 DKK = 0.7814 BRL
14 Jun 2024 1 BRL = 1.3038 DKK 1 DKK = 0.767 BRL
15 Jun 2024 1 BRL = 1.3021 DKK 1 DKK = 0.768 BRL
16 Jun 2024 1 BRL = 1.2956 DKK 1 DKK = 0.7718 BRL
17 Jun 2024 1 BRL = 1.288 DKK 1 DKK = 0.7764 BRL
18 Jun 2024 1 BRL = 1.2811 DKK 1 DKK = 0.7806 BRL
19 Jun 2024 1 BRL = 1.2752 DKK 1 DKK = 0.7842 BRL
20 Jun 2024 1 BRL = 1.2869 DKK 1 DKK = 0.7771 BRL
21 Jun 2024 1 BRL = 1.2817 DKK 1 DKK = 0.7802 BRL
22 Jun 2024 1 BRL = 1.2814 DKK 1 DKK = 0.7804 BRL
23 Jun 2024 1 BRL = 1.2839 DKK 1 DKK = 0.7789 BRL
24 Jun 2024 1 BRL = 1.2804 DKK 1 DKK = 0.781 BRL
25 Jun 2024 1 BRL = 1.2853 DKK 1 DKK = 0.778 BRL
26 Jun 2024 1 BRL = 1.2719 DKK 1 DKK = 0.7862 BRL
27 Jun 2024 1 BRL = 1.2675 DKK 1 DKK = 0.7889 BRL
28 Jun 2024 1 BRL = 1.2661 DKK 1 DKK = 0.7899 BRL
29 Jun 2024 1 BRL = 1.2446 DKK 1 DKK = 0.8035 BRL
30 Jun 2024 1 BRL = 1.2447 DKK 1 DKK = 0.8034 BRL

Jul 2024

DateBRL-DKKDKK-BRL
01 Jul 2024 1 BRL = 1.2434 DKK 1 DKK = 0.8043 BRL
02 Jul 2024 1 BRL = 1.2342 DKK 1 DKK = 0.8102 BRL
03 Jul 2024 1 BRL = 1.2263 DKK 1 DKK = 0.8154 BRL
04 Jul 2024 1 BRL = 1.2571 DKK 1 DKK = 0.7955 BRL
05 Jul 2024 1 BRL = 1.2543 DKK 1 DKK = 0.7972 BRL
06 Jul 2024 1 BRL = 1.2567 DKK 1 DKK = 0.7957 BRL
07 Jul 2024 1 BRL = 1.2602 DKK 1 DKK = 0.7935 BRL
08 Jul 2024 1 BRL = 1.2578 DKK 1 DKK = 0.7951 BRL
09 Jul 2024 1 BRL = 1.2619 DKK 1 DKK = 0.7925 BRL
10 Jul 2024 1 BRL = 1.2751 DKK 1 DKK = 0.7842 BRL
11 Jul 2024 1 BRL = 1.2677 DKK 1 DKK = 0.7888 BRL
12 Jul 2024 1 BRL = 1.2639 DKK 1 DKK = 0.7912 BRL
13 Jul 2024 1 BRL = 1.26 DKK 1 DKK = 0.7936 BRL
14 Jul 2024 1 BRL = 1.26 DKK 1 DKK = 0.7937 BRL
15 Jul 2024 1 BRL = 1.257 DKK 1 DKK = 0.7956 BRL
16 Jul 2024 1 BRL = 1.2606 DKK 1 DKK = 0.7933 BRL
17 Jul 2024 1 BRL = 1.2537 DKK 1 DKK = 0.7976 BRL
18 Jul 2024 1 BRL = 1.2402 DKK 1 DKK = 0.8063 BRL
19 Jul 2024 1 BRL = 1.236 DKK 1 DKK = 0.8091 BRL
20 Jul 2024 1 BRL = 1.2242 DKK 1 DKK = 0.8168 BRL
21 Jul 2024 1 BRL = 1.2242 DKK 1 DKK = 0.8169 BRL
22 Jul 2024 1 BRL = 1.2258 DKK 1 DKK = 0.8158 BRL
23 Jul 2024 1 BRL = 1.2311 DKK 1 DKK = 0.8123 BRL
24 Jul 2024 1 BRL = 1.2266 DKK 1 DKK = 0.8153 BRL
25 Jul 2024 1 BRL = 1.212 DKK 1 DKK = 0.8251 BRL
26 Jul 2024 1 BRL = 1.2185 DKK 1 DKK = 0.8207 BRL
27 Jul 2024 1 BRL = 1.2196 DKK 1 DKK = 0.82 BRL
28 Jul 2024 1 BRL = 1.218 DKK 1 DKK = 0.821 BRL
29 Jul 2024 1 BRL = 1.2198 DKK 1 DKK = 0.8198 BRL
30 Jul 2024 1 BRL = 1.2256 DKK 1 DKK = 0.8159 BRL
31 Jul 2024 1 BRL = 1.2234 DKK 1 DKK = 0.8174 BRL

Aug 2024

DateBRL-DKKDKK-BRL
01 Aug 2024 1 BRL = 1.2199 DKK 1 DKK = 0.8198 BRL
02 Aug 2024 1 BRL = 1.1953 DKK 1 DKK = 0.8366 BRL
03 Aug 2024 1 BRL = 1.1938 DKK 1 DKK = 0.8376 BRL
04 Aug 2024 1 BRL = 1.1938 DKK 1 DKK = 0.8376 BRL
05 Aug 2024 1 BRL = 1.1675 DKK 1 DKK = 0.8565 BRL
06 Aug 2024 1 BRL = 1.2049 DKK 1 DKK = 0.8299 BRL
07 Aug 2024 1 BRL = 1.2138 DKK 1 DKK = 0.8239 BRL
08 Aug 2024 1 BRL = 1.212 DKK 1 DKK = 0.8251 BRL
09 Aug 2024 1 BRL = 1.2339 DKK 1 DKK = 0.8105 BRL
10 Aug 2024 1 BRL = 1.2415 DKK 1 DKK = 0.8055 BRL
11 Aug 2024 1 BRL = 1.2415 DKK 1 DKK = 0.8055 BRL
12 Aug 2024 1 BRL = 1.242 DKK 1 DKK = 0.8051 BRL
13 Aug 2024 1 BRL = 1.2451 DKK 1 DKK = 0.8031 BRL
14 Aug 2024 1 BRL = 1.2422 DKK 1 DKK = 0.805 BRL
15 Aug 2024 1 BRL = 1.2405 DKK 1 DKK = 0.8062 BRL
16 Aug 2024 1 BRL = 1.2414 DKK 1 DKK = 0.8055 BRL
17 Aug 2024 1 BRL = 1.2362 DKK 1 DKK = 0.8089 BRL
18 Aug 2024 1 BRL = 1.2362 DKK 1 DKK = 0.8089 BRL
19 Aug 2024 1 BRL = 1.239 DKK 1 DKK = 0.8071 BRL
20 Aug 2024 1 BRL = 1.235 DKK 1 DKK = 0.8097 BRL
21 Aug 2024 1 BRL = 1.2242 DKK 1 DKK = 0.8168 BRL
22 Aug 2024 1 BRL = 1.2135 DKK 1 DKK = 0.8241 BRL
23 Aug 2024 1 BRL = 1.2039 DKK 1 DKK = 0.8306 BRL
24 Aug 2024 1 BRL = 1.2149 DKK 1 DKK = 0.8231 BRL
25 Aug 2024 1 BRL = 1.2021 DKK 1 DKK = 0.8319 BRL
26 Aug 2024 1 BRL = 1.2181 DKK 1 DKK = 0.8209 BRL
27 Aug 2024 1 BRL = 1.2188 DKK 1 DKK = 0.8205 BRL
28 Aug 2024 1 BRL = 1.2113 DKK 1 DKK = 0.8255 BRL
29 Aug 2024 1 BRL = 1.2042 DKK 1 DKK = 0.8304 BRL
30 Aug 2024 1 BRL = 1.1994 DKK 1 DKK = 0.8337 BRL
31 Aug 2024 1 BRL = 1.2034 DKK 1 DKK = 0.831 BRL

Sep 2024

DateBRL-DKKDKK-BRL
01 Sep 2024 1 BRL = 1.2034 DKK 1 DKK = 0.831 BRL
02 Sep 2024 1 BRL = 1.1976 DKK 1 DKK = 0.835 BRL
03 Sep 2024 1 BRL = 1.2025 DKK 1 DKK = 0.8316 BRL
04 Sep 2024 1 BRL = 1.1939 DKK 1 DKK = 0.8376 BRL
05 Sep 2024 1 BRL = 1.1945 DKK 1 DKK = 0.8372 BRL
06 Sep 2024 1 BRL = 1.2037 DKK 1 DKK = 0.8308 BRL
07 Sep 2024 1 BRL = 1.2071 DKK 1 DKK = 0.8284 BRL
08 Sep 2024 1 BRL = 1.2025 DKK 1 DKK = 0.8316 BRL
09 Sep 2024 1 BRL = 1.2013 DKK 1 DKK = 0.8324 BRL
10 Sep 2024 1 BRL = 1.2126 DKK 1 DKK = 0.8246 BRL
11 Sep 2024 1 BRL = 1.1999 DKK 1 DKK = 0.8334 BRL
12 Sep 2024 1 BRL = 1.1994 DKK 1 DKK = 0.8337 BRL
13 Sep 2024 1 BRL = 1.2007 DKK 1 DKK = 0.8329 BRL
14 Sep 2024 1 BRL = 1.1972 DKK 1 DKK = 0.8353 BRL
15 Sep 2024 1 BRL = 1.2107 DKK 1 DKK = 0.826 BRL
16 Sep 2024 1 BRL = 1.2067 DKK 1 DKK = 0.8287 BRL
17 Sep 2024 1 BRL = 1.22 DKK 1 DKK = 0.8196 BRL
18 Sep 2024 1 BRL = 1.2223 DKK 1 DKK = 0.8181 BRL
19 Sep 2024 1 BRL = 1.2374 DKK 1 DKK = 0.8082 BRL
20 Sep 2024 1 BRL = 1.2321 DKK 1 DKK = 0.8116 BRL
21 Sep 2024 1 BRL = 1.2331 DKK 1 DKK = 0.8109 BRL
22 Sep 2024 1 BRL = 1.2116 DKK 1 DKK = 0.8254 BRL
23 Sep 2024 1 BRL = 1.2042 DKK 1 DKK = 0.8304 BRL
24 Sep 2024 1 BRL = 1.2138 DKK 1 DKK = 0.8239 BRL
25 Sep 2024 1 BRL = 1.2203 DKK 1 DKK = 0.8195 BRL
26 Sep 2024 1 BRL = 1.234 DKK 1 DKK = 0.8104 BRL
27 Sep 2024 1 BRL = 1.2277 DKK 1 DKK = 0.8146 BRL
28 Sep 2024 1 BRL = 1.2292 DKK 1 DKK = 0.8136 BRL
29 Sep 2024 1 BRL = 1.2292 DKK 1 DKK = 0.8136 BRL
30 Sep 2024 1 BRL = 1.2313 DKK 1 DKK = 0.8121 BRL

Oct 2024

DateBRL-DKKDKK-BRL
01 Oct 2024 1 BRL = 1.2354 DKK 1 DKK = 0.8094 BRL
02 Oct 2024 1 BRL = 1.2432 DKK 1 DKK = 0.8044 BRL
03 Oct 2024 1 BRL = 1.2365 DKK 1 DKK = 0.8087 BRL
04 Oct 2024 1 BRL = 1.2326 DKK 1 DKK = 0.8113 BRL
05 Oct 2024 1 BRL = 1.2351 DKK 1 DKK = 0.8097 BRL
06 Oct 2024 1 BRL = 1.2449 DKK 1 DKK = 0.8033 BRL
07 Oct 2024 1 BRL = 1.2505 DKK 1 DKK = 0.7997 BRL
08 Oct 2024 1 BRL = 1.2328 DKK 1 DKK = 0.8112 BRL
09 Oct 2024 1 BRL = 1.2277 DKK 1 DKK = 0.8146 BRL
10 Oct 2024 1 BRL = 1.2212 DKK 1 DKK = 0.8189 BRL
11 Oct 2024 1 BRL = 1.2255 DKK 1 DKK = 0.816 BRL
12 Oct 2024 1 BRL = 1.2156 DKK 1 DKK = 0.8226 BRL
13 Oct 2024 1 BRL = 1.2156 DKK 1 DKK = 0.8226 BRL
14 Oct 2024 1 BRL = 1.2137 DKK 1 DKK = 0.8239 BRL
15 Oct 2024 1 BRL = 1.2233 DKK 1 DKK = 0.8175 BRL
16 Oct 2024 1 BRL = 1.2155 DKK 1 DKK = 0.8227 BRL
17 Oct 2024 1 BRL = 1.2094 DKK 1 DKK = 0.8268 BRL
18 Oct 2024 1 BRL = 1.2167 DKK 1 DKK = 0.8219 BRL
19 Oct 2024 1 BRL = 1.2175 DKK 1 DKK = 0.8214 BRL
20 Oct 2024 1 BRL = 1.2175 DKK 1 DKK = 0.8214 BRL
21 Oct 2024 1 BRL = 1.2044 DKK 1 DKK = 0.8303 BRL
22 Oct 2024 1 BRL = 1.2089 DKK 1 DKK = 0.8272 BRL
23 Oct 2024 1 BRL = 1.2176 DKK 1 DKK = 0.8213 BRL
24 Oct 2024 1 BRL = 1.2131 DKK 1 DKK = 0.8243 BRL
25 Oct 2024 1 BRL = 1.2135 DKK 1 DKK = 0.824 BRL
26 Oct 2024 1 BRL = 1.2109 DKK 1 DKK = 0.8258 BRL
27 Oct 2024 1 BRL = 1.2109 DKK 1 DKK = 0.8258 BRL
28 Oct 2024 1 BRL = 1.2114 DKK 1 DKK = 0.8255 BRL
29 Oct 2024 1 BRL = 1.2115 DKK 1 DKK = 0.8254 BRL
30 Oct 2024 1 BRL = 1.1919 DKK 1 DKK = 0.839 BRL
31 Oct 2024 1 BRL = 1.1898 DKK 1 DKK = 0.8405 BRL

Nov 2024

DateBRL-DKKDKK-BRL
01 Nov 2024 1 BRL = 1.1871 DKK 1 DKK = 0.8424 BRL
02 Nov 2024 1 BRL = 1.1728 DKK 1 DKK = 0.8527 BRL
03 Nov 2024 1 BRL = 1.2077 DKK 1 DKK = 0.828 BRL
04 Nov 2024 1 BRL = 1.1778 DKK 1 DKK = 0.8491 BRL
05 Nov 2024 1 BRL = 1.182 DKK 1 DKK = 0.846 BRL
06 Nov 2024 1 BRL = 1.1493 DKK 1 DKK = 0.8701 BRL
07 Nov 2024 1 BRL = 1.2223 DKK 1 DKK = 0.8181 BRL
08 Nov 2024 1 BRL = 1.2008 DKK 1 DKK = 0.8328 BRL
09 Nov 2024 1 BRL = 1.2125 DKK 1 DKK = 0.8248 BRL
10 Nov 2024 1 BRL = 1.2125 DKK 1 DKK = 0.8248 BRL
11 Nov 2024 1 BRL = 1.2046 DKK 1 DKK = 0.8301 BRL
12 Nov 2024 1 BRL = 1.2196 DKK 1 DKK = 0.82 BRL
13 Nov 2024 1 BRL = 1.2231 DKK 1 DKK = 0.8176 BRL
14 Nov 2024 1 BRL = 1.2204 DKK 1 DKK = 0.8194 BRL
15 Nov 2024 1 BRL = 1.2149 DKK 1 DKK = 0.8231 BRL
16 Nov 2024 1 BRL = 1.221 DKK 1 DKK = 0.819 BRL
17 Nov 2024 1 BRL = 1.221 DKK 1 DKK = 0.819 BRL
18 Nov 2024 1 BRL = 1.2212 DKK 1 DKK = 0.8189 BRL
19 Nov 2024 1 BRL = 1.2173 DKK 1 DKK = 0.8215 BRL
20 Nov 2024 1 BRL = 1.2234 DKK 1 DKK = 0.8174 BRL
21 Nov 2024 1 BRL = 1.2167 DKK 1 DKK = 0.8219 BRL
22 Nov 2024 1 BRL = 1.2326 DKK 1 DKK = 0.8113 BRL
23 Nov 2024 1 BRL = 1.234 DKK 1 DKK = 0.8104 BRL
24 Nov 2024 1 BRL = 1.234 DKK 1 DKK = 0.8104 BRL
25 Nov 2024 1 BRL = 1.2234 DKK 1 DKK = 0.8174 BRL
26 Nov 2024 1 BRL = 1.222 DKK 1 DKK = 0.8184 BRL
27 Nov 2024 1 BRL = 1.2172 DKK 1 DKK = 0.8216 BRL
28 Nov 2024 1 BRL = 1.1846 DKK 1 DKK = 0.8441 BRL
29 Nov 2024 1 BRL = 1.1585 DKK 1 DKK = 0.8632 BRL
30 Nov 2024 1 BRL = 1.1803 DKK 1 DKK = 0.8472 BRL

Dec 2024

DateBRL-DKKDKK-BRL
01 Dec 2024 1 BRL = 1.1803 DKK 1 DKK = 0.8472 BRL
02 Dec 2024 1 BRL = 1.1757 DKK 1 DKK = 0.8506 BRL
03 Dec 2024 1 BRL = 1.1697 DKK 1 DKK = 0.8549 BRL
04 Dec 2024 1 BRL = 1.1741 DKK 1 DKK = 0.8517 BRL
05 Dec 2024 1 BRL = 1.1783 DKK 1 DKK = 0.8487 BRL
06 Dec 2024 1 BRL = 1.1725 DKK 1 DKK = 0.8529 BRL
07 Dec 2024 1 BRL = 1.1591 DKK 1 DKK = 0.8627 BRL
08 Dec 2024 1 BRL = 1.1591 DKK 1 DKK = 0.8627 BRL
09 Dec 2024 1 BRL = 1.1679 DKK 1 DKK = 0.8563 BRL
10 Dec 2024 1 BRL = 1.1693 DKK 1 DKK = 0.8552 BRL
11 Dec 2024 1 BRL = 1.1697 DKK 1 DKK = 0.8549 BRL
12 Dec 2024 1 BRL = 1.2026 DKK 1 DKK = 0.8315 BRL
13 Dec 2024 1 BRL = 1.1819 DKK 1 DKK = 0.8461 BRL
14 Dec 2024 1 BRL = 1.1751 DKK 1 DKK = 0.851 BRL
15 Dec 2024 1 BRL = 1.175 DKK 1 DKK = 0.8511 BRL
16 Dec 2024 1 BRL = 1.1756 DKK 1 DKK = 0.8506 BRL
17 Dec 2024 1 BRL = 1.1594 DKK 1 DKK = 0.8625 BRL
18 Dec 2024 1 BRL = 1.1588 DKK 1 DKK = 0.8629 BRL
19 Dec 2024 1 BRL = 1.1454 DKK 1 DKK = 0.8731 BRL
20 Dec 2024 1 BRL = 1.1796 DKK 1 DKK = 0.8477 BRL
21 Dec 2024 1 BRL = 1.1751 DKK 1 DKK = 0.851 BRL
22 Dec 2024 1 BRL = 1.1751 DKK 1 DKK = 0.851 BRL

BRL-DKK and DKK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats