> BRL-DJF and DJF-BRL exchange rates - 2024

BRL-DJF and DJF-BRL exchange rates - 2024

BRL-DJF and DJF-BRL exchange rates

Check below the exchange rates for BRL-DJF and DJF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 33.1538 DJF

1 DJF = 0.0302 BRL

1Y 2Y 3Y

BRL to DJFDJF to BRL

Jan 2024

Date	BRL-DJF	DJF-BRL
01 Jan 2024	1 BRL = 36.7853 DJF	1 DJF = 0.0272 BRL
02 Jan 2024	1 BRL = 36.4397 DJF	1 DJF = 0.0274 BRL
03 Jan 2024	1 BRL = 36.0716 DJF	1 DJF = 0.0277 BRL
04 Jan 2024	1 BRL = 36.2643 DJF	1 DJF = 0.0276 BRL
05 Jan 2024	1 BRL = 36.2043 DJF	1 DJF = 0.0276 BRL
06 Jan 2024	1 BRL = 36.3573 DJF	1 DJF = 0.0275 BRL
07 Jan 2024	1 BRL = 36.3789 DJF	1 DJF = 0.0275 BRL
08 Jan 2024	1 BRL = 36.3492 DJF	1 DJF = 0.0275 BRL
09 Jan 2024	1 BRL = 36.4023 DJF	1 DJF = 0.0275 BRL
10 Jan 2024	1 BRL = 36.4191 DJF	1 DJF = 0.0275 BRL
11 Jan 2024	1 BRL = 36.5076 DJF	1 DJF = 0.0274 BRL
12 Jan 2024	1 BRL = 36.6056 DJF	1 DJF = 0.0273 BRL
13 Jan 2024	1 BRL = 36.6242 DJF	1 DJF = 0.0273 BRL
14 Jan 2024	1 BRL = 36.6242 DJF	1 DJF = 0.0273 BRL
15 Jan 2024	1 BRL = 36.4721 DJF	1 DJF = 0.0274 BRL
16 Jan 2024	1 BRL = 36.4067 DJF	1 DJF = 0.0275 BRL
17 Jan 2024	1 BRL = 36.1202 DJF	1 DJF = 0.0277 BRL
18 Jan 2024	1 BRL = 36.1661 DJF	1 DJF = 0.0277 BRL
19 Jan 2024	1 BRL = 36.2989 DJF	1 DJF = 0.0275 BRL
20 Jan 2024	1 BRL = 36.1054 DJF	1 DJF = 0.0277 BRL
21 Jan 2024	1 BRL = 36.015 DJF	1 DJF = 0.0278 BRL
22 Jan 2024	1 BRL = 36.0474 DJF	1 DJF = 0.0277 BRL
23 Jan 2024	1 BRL = 35.8527 DJF	1 DJF = 0.0279 BRL
24 Jan 2024	1 BRL = 36.2315 DJF	1 DJF = 0.0276 BRL
25 Jan 2024	1 BRL = 36.1759 DJF	1 DJF = 0.0276 BRL
26 Jan 2024	1 BRL = 36.2816 DJF	1 DJF = 0.0276 BRL
27 Jan 2024	1 BRL = 36.211 DJF	1 DJF = 0.0276 BRL
28 Jan 2024	1 BRL = 36.2583 DJF	1 DJF = 0.0276 BRL
29 Jan 2024	1 BRL = 36.2497 DJF	1 DJF = 0.0276 BRL
30 Jan 2024	1 BRL = 35.9434 DJF	1 DJF = 0.0278 BRL
31 Jan 2024	1 BRL = 35.8985 DJF	1 DJF = 0.0279 BRL

Feb 2024

Date	BRL-DJF	DJF-BRL
01 Feb 2024	1 BRL = 35.9727 DJF	1 DJF = 0.0278 BRL
02 Feb 2024	1 BRL = 36.239 DJF	1 DJF = 0.0276 BRL
03 Feb 2024	1 BRL = 35.9341 DJF	1 DJF = 0.0278 BRL
04 Feb 2024	1 BRL = 35.7665 DJF	1 DJF = 0.028 BRL
05 Feb 2024	1 BRL = 35.6654 DJF	1 DJF = 0.028 BRL
06 Feb 2024	1 BRL = 35.8681 DJF	1 DJF = 0.0279 BRL
07 Feb 2024	1 BRL = 35.8849 DJF	1 DJF = 0.0279 BRL
08 Feb 2024	1 BRL = 35.7916 DJF	1 DJF = 0.0279 BRL
09 Feb 2024	1 BRL = 35.764 DJF	1 DJF = 0.028 BRL
10 Feb 2024	1 BRL = 35.9108 DJF	1 DJF = 0.0278 BRL
11 Feb 2024	1 BRL = 35.9036 DJF	1 DJF = 0.0279 BRL
12 Feb 2024	1 BRL = 35.9378 DJF	1 DJF = 0.0278 BRL
13 Feb 2024	1 BRL = 35.9432 DJF	1 DJF = 0.0278 BRL
14 Feb 2024	1 BRL = 35.9428 DJF	1 DJF = 0.0278 BRL
15 Feb 2024	1 BRL = 35.81 DJF	1 DJF = 0.0279 BRL
16 Feb 2024	1 BRL = 35.8096 DJF	1 DJF = 0.0279 BRL
17 Feb 2024	1 BRL = 35.7795 DJF	1 DJF = 0.0279 BRL
18 Feb 2024	1 BRL = 35.8489 DJF	1 DJF = 0.0279 BRL
19 Feb 2024	1 BRL = 35.8986 DJF	1 DJF = 0.0279 BRL
20 Feb 2024	1 BRL = 35.988 DJF	1 DJF = 0.0278 BRL
21 Feb 2024	1 BRL = 36.1575 DJF	1 DJF = 0.0277 BRL
22 Feb 2024	1 BRL = 36.0996 DJF	1 DJF = 0.0277 BRL
23 Feb 2024	1 BRL = 35.8614 DJF	1 DJF = 0.0279 BRL
24 Feb 2024	1 BRL = 35.8871 DJF	1 DJF = 0.0279 BRL
25 Feb 2024	1 BRL = 35.6183 DJF	1 DJF = 0.0281 BRL
26 Feb 2024	1 BRL = 35.6809 DJF	1 DJF = 0.028 BRL
27 Feb 2024	1 BRL = 35.8192 DJF	1 DJF = 0.0279 BRL
28 Feb 2024	1 BRL = 35.9831 DJF	1 DJF = 0.0278 BRL
29 Feb 2024	1 BRL = 35.6596 DJF	1 DJF = 0.028 BRL

Mar 2024

Date	BRL-DJF	DJF-BRL
01 Mar 2024	1 BRL = 35.847 DJF	1 DJF = 0.0279 BRL
02 Mar 2024	1 BRL = 35.8372 DJF	1 DJF = 0.0279 BRL
03 Mar 2024	1 BRL = 35.8213 DJF	1 DJF = 0.0279 BRL
04 Mar 2024	1 BRL = 35.9643 DJF	1 DJF = 0.0278 BRL
05 Mar 2024	1 BRL = 35.9811 DJF	1 DJF = 0.0278 BRL
06 Mar 2024	1 BRL = 36.0223 DJF	1 DJF = 0.0278 BRL
07 Mar 2024	1 BRL = 36.0387 DJF	1 DJF = 0.0277 BRL
08 Mar 2024	1 BRL = 35.8353 DJF	1 DJF = 0.0279 BRL
09 Mar 2024	1 BRL = 36.082 DJF	1 DJF = 0.0277 BRL
10 Mar 2024	1 BRL = 35.7198 DJF	1 DJF = 0.028 BRL
11 Mar 2024	1 BRL = 35.6814 DJF	1 DJF = 0.028 BRL
12 Mar 2024	1 BRL = 35.7037 DJF	1 DJF = 0.028 BRL
13 Mar 2024	1 BRL = 35.7407 DJF	1 DJF = 0.028 BRL
14 Mar 2024	1 BRL = 35.8431 DJF	1 DJF = 0.0279 BRL
15 Mar 2024	1 BRL = 35.6453 DJF	1 DJF = 0.0281 BRL
16 Mar 2024	1 BRL = 35.6881 DJF	1 DJF = 0.028 BRL
17 Mar 2024	1 BRL = 35.6519 DJF	1 DJF = 0.028 BRL
18 Mar 2024	1 BRL = 35.6649 DJF	1 DJF = 0.028 BRL
19 Mar 2024	1 BRL = 35.2938 DJF	1 DJF = 0.0283 BRL
20 Mar 2024	1 BRL = 35.4952 DJF	1 DJF = 0.0282 BRL
21 Mar 2024	1 BRL = 35.8269 DJF	1 DJF = 0.0279 BRL
22 Mar 2024	1 BRL = 35.5802 DJF	1 DJF = 0.0281 BRL
23 Mar 2024	1 BRL = 35.7985 DJF	1 DJF = 0.0279 BRL
24 Mar 2024	1 BRL = 35.4397 DJF	1 DJF = 0.0282 BRL
25 Mar 2024	1 BRL = 35.6994 DJF	1 DJF = 0.028 BRL
26 Mar 2024	1 BRL = 35.7696 DJF	1 DJF = 0.028 BRL
27 Mar 2024	1 BRL = 35.7013 DJF	1 DJF = 0.028 BRL
28 Mar 2024	1 BRL = 35.5833 DJF	1 DJF = 0.0281 BRL
29 Mar 2024	1 BRL = 35.5027 DJF	1 DJF = 0.0282 BRL
30 Mar 2024	1 BRL = 35.4595 DJF	1 DJF = 0.0282 BRL
31 Mar 2024	1 BRL = 35.4595 DJF	1 DJF = 0.0282 BRL

Apr 2024

Date	BRL-DJF	DJF-BRL
01 Apr 2024	1 BRL = 35.4456 DJF	1 DJF = 0.0282 BRL
02 Apr 2024	1 BRL = 35.3939 DJF	1 DJF = 0.0283 BRL
03 Apr 2024	1 BRL = 35.0827 DJF	1 DJF = 0.0285 BRL
04 Apr 2024	1 BRL = 35.3071 DJF	1 DJF = 0.0283 BRL
05 Apr 2024	1 BRL = 35.3248 DJF	1 DJF = 0.0283 BRL
06 Apr 2024	1 BRL = 35.201 DJF	1 DJF = 0.0284 BRL
07 Apr 2024	1 BRL = 35.1026 DJF	1 DJF = 0.0285 BRL
08 Apr 2024	1 BRL = 35.1879 DJF	1 DJF = 0.0284 BRL
09 Apr 2024	1 BRL = 35.5129 DJF	1 DJF = 0.0282 BRL
10 Apr 2024	1 BRL = 35.588 DJF	1 DJF = 0.0281 BRL
11 Apr 2024	1 BRL = 35.0841 DJF	1 DJF = 0.0285 BRL
12 Apr 2024	1 BRL = 34.8228 DJF	1 DJF = 0.0287 BRL
13 Apr 2024	1 BRL = 34.7212 DJF	1 DJF = 0.0288 BRL
14 Apr 2024	1 BRL = 34.7055 DJF	1 DJF = 0.0288 BRL
15 Apr 2024	1 BRL = 34.7704 DJF	1 DJF = 0.0288 BRL
16 Apr 2024	1 BRL = 34.0949 DJF	1 DJF = 0.0293 BRL
17 Apr 2024	1 BRL = 33.7837 DJF	1 DJF = 0.0296 BRL
18 Apr 2024	1 BRL = 33.9177 DJF	1 DJF = 0.0295 BRL
19 Apr 2024	1 BRL = 33.8313 DJF	1 DJF = 0.0296 BRL
20 Apr 2024	1 BRL = 33.9706 DJF	1 DJF = 0.0294 BRL
21 Apr 2024	1 BRL = 34.15 DJF	1 DJF = 0.0293 BRL
22 Apr 2024	1 BRL = 34.2153 DJF	1 DJF = 0.0292 BRL
23 Apr 2024	1 BRL = 34.3406 DJF	1 DJF = 0.0291 BRL
24 Apr 2024	1 BRL = 34.6359 DJF	1 DJF = 0.0289 BRL
25 Apr 2024	1 BRL = 34.6873 DJF	1 DJF = 0.0288 BRL
26 Apr 2024	1 BRL = 34.5232 DJF	1 DJF = 0.029 BRL
27 Apr 2024	1 BRL = 34.5155 DJF	1 DJF = 0.029 BRL
28 Apr 2024	1 BRL = 34.8918 DJF	1 DJF = 0.0287 BRL
29 Apr 2024	1 BRL = 34.8599 DJF	1 DJF = 0.0287 BRL
30 Apr 2024	1 BRL = 34.748 DJF	1 DJF = 0.0288 BRL

May 2024

Date	BRL-DJF	DJF-BRL
01 May 2024	1 BRL = 34.2698 DJF	1 DJF = 0.0292 BRL
02 May 2024	1 BRL = 34.6432 DJF	1 DJF = 0.0289 BRL
03 May 2024	1 BRL = 34.8668 DJF	1 DJF = 0.0287 BRL
04 May 2024	1 BRL = 35.008 DJF	1 DJF = 0.0286 BRL
05 May 2024	1 BRL = 35.008 DJF	1 DJF = 0.0286 BRL
06 May 2024	1 BRL = 35.0679 DJF	1 DJF = 0.0285 BRL
07 May 2024	1 BRL = 35.0857 DJF	1 DJF = 0.0285 BRL
08 May 2024	1 BRL = 34.9716 DJF	1 DJF = 0.0286 BRL
09 May 2024	1 BRL = 34.5586 DJF	1 DJF = 0.0289 BRL
10 May 2024	1 BRL = 34.6848 DJF	1 DJF = 0.0288 BRL
11 May 2024	1 BRL = 34.4633 DJF	1 DJF = 0.029 BRL
12 May 2024	1 BRL = 34.5004 DJF	1 DJF = 0.029 BRL
13 May 2024	1 BRL = 34.6734 DJF	1 DJF = 0.0288 BRL
14 May 2024	1 BRL = 34.6802 DJF	1 DJF = 0.0288 BRL
15 May 2024	1 BRL = 34.5177 DJF	1 DJF = 0.029 BRL
16 May 2024	1 BRL = 34.7744 DJF	1 DJF = 0.0288 BRL
17 May 2024	1 BRL = 34.68 DJF	1 DJF = 0.0288 BRL
18 May 2024	1 BRL = 34.7015 DJF	1 DJF = 0.0288 BRL
19 May 2024	1 BRL = 34.7015 DJF	1 DJF = 0.0288 BRL
20 May 2024	1 BRL = 34.7966 DJF	1 DJF = 0.0287 BRL
21 May 2024	1 BRL = 34.9535 DJF	1 DJF = 0.0286 BRL
22 May 2024	1 BRL = 34.6558 DJF	1 DJF = 0.0289 BRL
23 May 2024	1 BRL = 34.6616 DJF	1 DJF = 0.0289 BRL
24 May 2024	1 BRL = 34.6606 DJF	1 DJF = 0.0289 BRL
25 May 2024	1 BRL = 34.6088 DJF	1 DJF = 0.0289 BRL
26 May 2024	1 BRL = 34.4173 DJF	1 DJF = 0.0291 BRL
27 May 2024	1 BRL = 34.4716 DJF	1 DJF = 0.029 BRL
28 May 2024	1 BRL = 34.5493 DJF	1 DJF = 0.0289 BRL
29 May 2024	1 BRL = 34.4275 DJF	1 DJF = 0.029 BRL
30 May 2024	1 BRL = 34.2165 DJF	1 DJF = 0.0292 BRL
31 May 2024	1 BRL = 34.1979 DJF	1 DJF = 0.0292 BRL

Jun 2024

Date	BRL-DJF	DJF-BRL
01 Jun 2024	1 BRL = 33.914 DJF	1 DJF = 0.0295 BRL
02 Jun 2024	1 BRL = 33.914 DJF	1 DJF = 0.0295 BRL
03 Jun 2024	1 BRL = 33.8176 DJF	1 DJF = 0.0296 BRL
04 Jun 2024	1 BRL = 33.7576 DJF	1 DJF = 0.0296 BRL
05 Jun 2024	1 BRL = 33.8198 DJF	1 DJF = 0.0296 BRL
06 Jun 2024	1 BRL = 33.6043 DJF	1 DJF = 0.0298 BRL
07 Jun 2024	1 BRL = 33.9338 DJF	1 DJF = 0.0295 BRL
08 Jun 2024	1 BRL = 33.8561 DJF	1 DJF = 0.0295 BRL
09 Jun 2024	1 BRL = 33.5295 DJF	1 DJF = 0.0298 BRL
10 Jun 2024	1 BRL = 33.4623 DJF	1 DJF = 0.0299 BRL
11 Jun 2024	1 BRL = 33.3168 DJF	1 DJF = 0.03 BRL
12 Jun 2024	1 BRL = 33.1115 DJF	1 DJF = 0.0302 BRL
13 Jun 2024	1 BRL = 32.9411 DJF	1 DJF = 0.0304 BRL
14 Jun 2024	1 BRL = 33.2436 DJF	1 DJF = 0.0301 BRL
15 Jun 2024	1 BRL = 33.1985 DJF	1 DJF = 0.0301 BRL
16 Jun 2024	1 BRL = 33.033 DJF	1 DJF = 0.0303 BRL
17 Jun 2024	1 BRL = 32.9238 DJF	1 DJF = 0.0304 BRL
18 Jun 2024	1 BRL = 32.7619 DJF	1 DJF = 0.0305 BRL
19 Jun 2024	1 BRL = 32.7224 DJF	1 DJF = 0.0306 BRL
20 Jun 2024	1 BRL = 32.924 DJF	1 DJF = 0.0304 BRL
21 Jun 2024	1 BRL = 32.6978 DJF	1 DJF = 0.0306 BRL
22 Jun 2024	1 BRL = 32.6427 DJF	1 DJF = 0.0306 BRL
23 Jun 2024	1 BRL = 32.7076 DJF	1 DJF = 0.0306 BRL
24 Jun 2024	1 BRL = 32.7899 DJF	1 DJF = 0.0305 BRL
25 Jun 2024	1 BRL = 32.8895 DJF	1 DJF = 0.0304 BRL
26 Jun 2024	1 BRL = 32.4517 DJF	1 DJF = 0.0308 BRL
27 Jun 2024	1 BRL = 32.3837 DJF	1 DJF = 0.0309 BRL
28 Jun 2024	1 BRL = 32.3548 DJF	1 DJF = 0.0309 BRL
29 Jun 2024	1 BRL = 31.7721 DJF	1 DJF = 0.0315 BRL
30 Jun 2024	1 BRL = 31.8022 DJF	1 DJF = 0.0314 BRL

Jul 2024

Date	BRL-DJF	DJF-BRL
01 Jul 2024	1 BRL = 31.8888 DJF	1 DJF = 0.0314 BRL
02 Jul 2024	1 BRL = 31.6104 DJF	1 DJF = 0.0316 BRL
03 Jul 2024	1 BRL = 31.4864 DJF	1 DJF = 0.0318 BRL
04 Jul 2024	1 BRL = 32.4125 DJF	1 DJF = 0.0309 BRL
05 Jul 2024	1 BRL = 32.4125 DJF	1 DJF = 0.0309 BRL
06 Jul 2024	1 BRL = 32.4341 DJF	1 DJF = 0.0308 BRL
07 Jul 2024	1 BRL = 32.5245 DJF	1 DJF = 0.0307 BRL
08 Jul 2024	1 BRL = 32.5364 DJF	1 DJF = 0.0307 BRL
09 Jul 2024	1 BRL = 32.5876 DJF	1 DJF = 0.0307 BRL
10 Jul 2024	1 BRL = 32.9379 DJF	1 DJF = 0.0304 BRL
11 Jul 2024	1 BRL = 32.8388 DJF	1 DJF = 0.0305 BRL
12 Jul 2024	1 BRL = 32.8442 DJF	1 DJF = 0.0304 BRL
13 Jul 2024	1 BRL = 32.7434 DJF	1 DJF = 0.0305 BRL
14 Jul 2024	1 BRL = 32.7003 DJF	1 DJF = 0.0306 BRL
15 Jul 2024	1 BRL = 32.7063 DJF	1 DJF = 0.0306 BRL
16 Jul 2024	1 BRL = 32.7971 DJF	1 DJF = 0.0305 BRL
17 Jul 2024	1 BRL = 32.7183 DJF	1 DJF = 0.0306 BRL
18 Jul 2024	1 BRL = 32.352 DJF	1 DJF = 0.0309 BRL
19 Jul 2024	1 BRL = 32.1071 DJF	1 DJF = 0.0311 BRL
20 Jul 2024	1 BRL = 31.7722 DJF	1 DJF = 0.0315 BRL
21 Jul 2024	1 BRL = 31.77 DJF	1 DJF = 0.0315 BRL
22 Jul 2024	1 BRL = 31.8475 DJF	1 DJF = 0.0314 BRL
23 Jul 2024	1 BRL = 31.8996 DJF	1 DJF = 0.0313 BRL
24 Jul 2024	1 BRL = 31.764 DJF	1 DJF = 0.0315 BRL
25 Jul 2024	1 BRL = 31.3879 DJF	1 DJF = 0.0319 BRL
26 Jul 2024	1 BRL = 31.5732 DJF	1 DJF = 0.0317 BRL
27 Jul 2024	1 BRL = 31.546 DJF	1 DJF = 0.0317 BRL
28 Jul 2024	1 BRL = 31.5061 DJF	1 DJF = 0.0317 BRL
29 Jul 2024	1 BRL = 31.4949 DJF	1 DJF = 0.0318 BRL
30 Jul 2024	1 BRL = 31.6637 DJF	1 DJF = 0.0316 BRL
31 Jul 2024	1 BRL = 31.6063 DJF	1 DJF = 0.0316 BRL

Aug 2024

Date	BRL-DJF	DJF-BRL
01 Aug 2024	1 BRL = 31.3837 DJF	1 DJF = 0.0319 BRL
02 Aug 2024	1 BRL = 30.8907 DJF	1 DJF = 0.0324 BRL
03 Aug 2024	1 BRL = 30.8069 DJF	1 DJF = 0.0325 BRL
04 Aug 2024	1 BRL = 30.8069 DJF	1 DJF = 0.0325 BRL
05 Aug 2024	1 BRL = 30.558 DJF	1 DJF = 0.0327 BRL
06 Aug 2024	1 BRL = 31.3861 DJF	1 DJF = 0.0319 BRL
07 Aug 2024	1 BRL = 31.6222 DJF	1 DJF = 0.0316 BRL
08 Aug 2024	1 BRL = 31.6108 DJF	1 DJF = 0.0316 BRL
09 Aug 2024	1 BRL = 32.1608 DJF	1 DJF = 0.0311 BRL
10 Aug 2024	1 BRL = 32.2773 DJF	1 DJF = 0.031 BRL
11 Aug 2024	1 BRL = 32.3212 DJF	1 DJF = 0.0309 BRL
12 Aug 2024	1 BRL = 32.3754 DJF	1 DJF = 0.0309 BRL
13 Aug 2024	1 BRL = 32.4665 DJF	1 DJF = 0.0308 BRL
14 Aug 2024	1 BRL = 32.666 DJF	1 DJF = 0.0306 BRL
15 Aug 2024	1 BRL = 32.5925 DJF	1 DJF = 0.0307 BRL
16 Aug 2024	1 BRL = 32.567 DJF	1 DJF = 0.0307 BRL
17 Aug 2024	1 BRL = 32.4165 DJF	1 DJF = 0.0308 BRL
18 Aug 2024	1 BRL = 32.4165 DJF	1 DJF = 0.0308 BRL
19 Aug 2024	1 BRL = 32.6505 DJF	1 DJF = 0.0306 BRL
20 Aug 2024	1 BRL = 32.6575 DJF	1 DJF = 0.0306 BRL
21 Aug 2024	1 BRL = 32.5091 DJF	1 DJF = 0.0308 BRL
22 Aug 2024	1 BRL = 32.2679 DJF	1 DJF = 0.031 BRL
23 Aug 2024	1 BRL = 31.9633 DJF	1 DJF = 0.0313 BRL
24 Aug 2024	1 BRL = 32.1991 DJF	1 DJF = 0.0311 BRL
25 Aug 2024	1 BRL = 31.8616 DJF	1 DJF = 0.0314 BRL
26 Aug 2024	1 BRL = 32.462 DJF	1 DJF = 0.0308 BRL
27 Aug 2024	1 BRL = 32.4618 DJF	1 DJF = 0.0308 BRL
28 Aug 2024	1 BRL = 32.1374 DJF	1 DJF = 0.0311 BRL
29 Aug 2024	1 BRL = 31.8995 DJF	1 DJF = 0.0313 BRL
30 Aug 2024	1 BRL = 31.7465 DJF	1 DJF = 0.0315 BRL
31 Aug 2024	1 BRL = 31.6767 DJF	1 DJF = 0.0316 BRL

Sep 2024

Date	BRL-DJF	DJF-BRL
01 Sep 2024	1 BRL = 31.7846 DJF	1 DJF = 0.0315 BRL
02 Sep 2024	1 BRL = 31.6201 DJF	1 DJF = 0.0316 BRL
03 Sep 2024	1 BRL = 31.682 DJF	1 DJF = 0.0316 BRL
04 Sep 2024	1 BRL = 31.5018 DJF	1 DJF = 0.0317 BRL
05 Sep 2024	1 BRL = 31.637 DJF	1 DJF = 0.0316 BRL
06 Sep 2024	1 BRL = 31.9032 DJF	1 DJF = 0.0313 BRL
07 Sep 2024	1 BRL = 31.9697 DJF	1 DJF = 0.0313 BRL
08 Sep 2024	1 BRL = 31.8477 DJF	1 DJF = 0.0314 BRL
09 Sep 2024	1 BRL = 31.6495 DJF	1 DJF = 0.0316 BRL
10 Sep 2024	1 BRL = 31.9378 DJF	1 DJF = 0.0313 BRL
11 Sep 2024	1 BRL = 31.6067 DJF	1 DJF = 0.0316 BRL
12 Sep 2024	1 BRL = 31.5344 DJF	1 DJF = 0.0317 BRL
13 Sep 2024	1 BRL = 31.7595 DJF	1 DJF = 0.0315 BRL
14 Sep 2024	1 BRL = 31.6455 DJF	1 DJF = 0.0316 BRL
15 Sep 2024	1 BRL = 32.0061 DJF	1 DJF = 0.0312 BRL
16 Sep 2024	1 BRL = 32.0625 DJF	1 DJF = 0.0312 BRL
17 Sep 2024	1 BRL = 32.4414 DJF	1 DJF = 0.0308 BRL
18 Sep 2024	1 BRL = 32.4634 DJF	1 DJF = 0.0308 BRL
19 Sep 2024	1 BRL = 32.9964 DJF	1 DJF = 0.0303 BRL
20 Sep 2024	1 BRL = 32.8535 DJF	1 DJF = 0.0304 BRL
21 Sep 2024	1 BRL = 32.811 DJF	1 DJF = 0.0305 BRL
22 Sep 2024	1 BRL = 32.2374 DJF	1 DJF = 0.031 BRL
23 Sep 2024	1 BRL = 31.9379 DJF	1 DJF = 0.0313 BRL
24 Sep 2024	1 BRL = 32.2915 DJF	1 DJF = 0.031 BRL
25 Sep 2024	1 BRL = 32.6269 DJF	1 DJF = 0.0306 BRL
26 Sep 2024	1 BRL = 32.894 DJF	1 DJF = 0.0304 BRL
27 Sep 2024	1 BRL = 32.7065 DJF	1 DJF = 0.0306 BRL
28 Sep 2024	1 BRL = 32.7058 DJF	1 DJF = 0.0306 BRL
29 Sep 2024	1 BRL = 32.7058 DJF	1 DJF = 0.0306 BRL
30 Sep 2024	1 BRL = 32.913 DJF	1 DJF = 0.0304 BRL

Oct 2024

Date	BRL-DJF	DJF-BRL
01 Oct 2024	1 BRL = 32.661 DJF	1 DJF = 0.0306 BRL
02 Oct 2024	1 BRL = 32.8561 DJF	1 DJF = 0.0304 BRL
03 Oct 2024	1 BRL = 32.5956 DJF	1 DJF = 0.0307 BRL
04 Oct 2024	1 BRL = 32.4452 DJF	1 DJF = 0.0308 BRL
05 Oct 2024	1 BRL = 32.5073 DJF	1 DJF = 0.0308 BRL
06 Oct 2024	1 BRL = 32.7646 DJF	1 DJF = 0.0305 BRL
07 Oct 2024	1 BRL = 32.7737 DJF	1 DJF = 0.0305 BRL
08 Oct 2024	1 BRL = 32.3299 DJF	1 DJF = 0.0309 BRL
09 Oct 2024	1 BRL = 32.1131 DJF	1 DJF = 0.0311 BRL
10 Oct 2024	1 BRL = 31.8814 DJF	1 DJF = 0.0314 BRL
11 Oct 2024	1 BRL = 32.013 DJF	1 DJF = 0.0312 BRL
12 Oct 2024	1 BRL = 31.691 DJF	1 DJF = 0.0316 BRL
13 Oct 2024	1 BRL = 31.691 DJF	1 DJF = 0.0316 BRL
14 Oct 2024	1 BRL = 31.6221 DJF	1 DJF = 0.0316 BRL
15 Oct 2024	1 BRL = 31.8454 DJF	1 DJF = 0.0314 BRL
16 Oct 2024	1 BRL = 31.609 DJF	1 DJF = 0.0316 BRL
17 Oct 2024	1 BRL = 31.3465 DJF	1 DJF = 0.0319 BRL
18 Oct 2024	1 BRL = 31.5264 DJF	1 DJF = 0.0317 BRL
19 Oct 2024	1 BRL = 31.4964 DJF	1 DJF = 0.0317 BRL
20 Oct 2024	1 BRL = 31.4964 DJF	1 DJF = 0.0317 BRL
21 Oct 2024	1 BRL = 31.2081 DJF	1 DJF = 0.032 BRL
22 Oct 2024	1 BRL = 31.2372 DJF	1 DJF = 0.032 BRL
23 Oct 2024	1 BRL = 31.2865 DJF	1 DJF = 0.032 BRL
24 Oct 2024	1 BRL = 31.2815 DJF	1 DJF = 0.032 BRL
25 Oct 2024	1 BRL = 31.3487 DJF	1 DJF = 0.0319 BRL
26 Oct 2024	1 BRL = 31.2657 DJF	1 DJF = 0.032 BRL
27 Oct 2024	1 BRL = 31.2657 DJF	1 DJF = 0.032 BRL
28 Oct 2024	1 BRL = 31.2751 DJF	1 DJF = 0.032 BRL
29 Oct 2024	1 BRL = 31.163 DJF	1 DJF = 0.0321 BRL
30 Oct 2024	1 BRL = 30.79 DJF	1 DJF = 0.0325 BRL
31 Oct 2024	1 BRL = 30.8781 DJF	1 DJF = 0.0324 BRL

Nov 2024

Date	BRL-DJF	DJF-BRL
01 Nov 2024	1 BRL = 30.8419 DJF	1 DJF = 0.0324 BRL
02 Nov 2024	1 BRL = 30.2765 DJF	1 DJF = 0.033 BRL
03 Nov 2024	1 BRL = 31.1994 DJF	1 DJF = 0.0321 BRL
04 Nov 2024	1 BRL = 30.6897 DJF	1 DJF = 0.0326 BRL
05 Nov 2024	1 BRL = 30.7513 DJF	1 DJF = 0.0325 BRL
06 Nov 2024	1 BRL = 29.3705 DJF	1 DJF = 0.034 BRL
07 Nov 2024	1 BRL = 31.482 DJF	1 DJF = 0.0318 BRL
08 Nov 2024	1 BRL = 30.8923 DJF	1 DJF = 0.0324 BRL
09 Nov 2024	1 BRL = 31.209 DJF	1 DJF = 0.032 BRL
10 Nov 2024	1 BRL = 31.209 DJF	1 DJF = 0.032 BRL
11 Nov 2024	1 BRL = 30.6382 DJF	1 DJF = 0.0326 BRL
12 Nov 2024	1 BRL = 30.9314 DJF	1 DJF = 0.0323 BRL
13 Nov 2024	1 BRL = 31.0492 DJF	1 DJF = 0.0322 BRL
14 Nov 2024	1 BRL = 30.6918 DJF	1 DJF = 0.0326 BRL
15 Nov 2024	1 BRL = 30.7393 DJF	1 DJF = 0.0325 BRL
16 Nov 2024	1 BRL = 30.8105 DJF	1 DJF = 0.0325 BRL
17 Nov 2024	1 BRL = 30.8105 DJF	1 DJF = 0.0325 BRL
18 Nov 2024	1 BRL = 30.7746 DJF	1 DJF = 0.0325 BRL
19 Nov 2024	1 BRL = 30.7482 DJF	1 DJF = 0.0325 BRL
20 Nov 2024	1 BRL = 30.8462 DJF	1 DJF = 0.0324 BRL
21 Nov 2024	1 BRL = 30.5774 DJF	1 DJF = 0.0327 BRL
22 Nov 2024	1 BRL = 30.6831 DJF	1 DJF = 0.0326 BRL
23 Nov 2024	1 BRL = 30.6896 DJF	1 DJF = 0.0326 BRL
24 Nov 2024	1 BRL = 30.6896 DJF	1 DJF = 0.0326 BRL
25 Nov 2024	1 BRL = 30.6673 DJF	1 DJF = 0.0326 BRL
26 Nov 2024	1 BRL = 30.6006 DJF	1 DJF = 0.0327 BRL
27 Nov 2024	1 BRL = 30.6208 DJF	1 DJF = 0.0327 BRL
28 Nov 2024	1 BRL = 29.8307 DJF	1 DJF = 0.0335 BRL
29 Nov 2024	1 BRL = 29.2319 DJF	1 DJF = 0.0342 BRL
30 Nov 2024	1 BRL = 29.75 DJF	1 DJF = 0.0336 BRL

Dec 2024

Date	BRL-DJF	DJF-BRL
01 Dec 2024	1 BRL = 29.75 DJF	1 DJF = 0.0336 BRL
02 Dec 2024	1 BRL = 29.4874 DJF	1 DJF = 0.0339 BRL
03 Dec 2024	1 BRL = 29.3801 DJF	1 DJF = 0.034 BRL
04 Dec 2024	1 BRL = 29.4342 DJF	1 DJF = 0.034 BRL
05 Dec 2024	1 BRL = 29.6614 DJF	1 DJF = 0.0337 BRL
06 Dec 2024	1 BRL = 29.6401 DJF	1 DJF = 0.0337 BRL
07 Dec 2024	1 BRL = 29.2736 DJF	1 DJF = 0.0342 BRL
08 Dec 2024	1 BRL = 29.2736 DJF	1 DJF = 0.0342 BRL
09 Dec 2024	1 BRL = 29.4853 DJF	1 DJF = 0.0339 BRL
10 Dec 2024	1 BRL = 29.4183 DJF	1 DJF = 0.034 BRL
11 Dec 2024	1 BRL = 29.3027 DJF	1 DJF = 0.0341 BRL
12 Dec 2024	1 BRL = 30.1671 DJF	1 DJF = 0.0331 BRL
13 Dec 2024	1 BRL = 29.6173 DJF	1 DJF = 0.0338 BRL
14 Dec 2024	1 BRL = 29.4185 DJF	1 DJF = 0.034 BRL
15 Dec 2024	1 BRL = 29.4185 DJF	1 DJF = 0.034 BRL
16 Dec 2024	1 BRL = 29.4275 DJF	1 DJF = 0.034 BRL
17 Dec 2024	1 BRL = 29.0557 DJF	1 DJF = 0.0344 BRL
18 Dec 2024	1 BRL = 29.0352 DJF	1 DJF = 0.0344 BRL
19 Dec 2024	1 BRL = 28.4389 DJF	1 DJF = 0.0352 BRL
20 Dec 2024	1 BRL = 29.2564 DJF	1 DJF = 0.0342 BRL
21 Dec 2024	1 BRL = 29.1423 DJF	1 DJF = 0.0343 BRL
22 Dec 2024	1 BRL = 29.1423 DJF	1 DJF = 0.0343 BRL

BRL-DJF and DJF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News