> BRL-CZK and CZK-BRL exchange rates - 2024

BRL-CZK and CZK-BRL exchange rates - 2024

BRL-CZK and CZK-BRL exchange rates

Check below the exchange rates for BRL-CZK and CZK-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 4.3203 CZK

1 CZK = 0.2315 BRL

1Y 2Y 3Y

BRL to CZKCZK to BRL

Jan 2024

Date	BRL-CZK	CZK-BRL
01 Jan 2024	1 BRL = 4.6107 CZK	1 CZK = 0.2169 BRL
02 Jan 2024	1 BRL = 4.6089 CZK	1 CZK = 0.217 BRL
03 Jan 2024	1 BRL = 4.582 CZK	1 CZK = 0.2182 BRL
04 Jan 2024	1 BRL = 4.5846 CZK	1 CZK = 0.2181 BRL
05 Jan 2024	1 BRL = 4.5802 CZK	1 CZK = 0.2183 BRL
06 Jan 2024	1 BRL = 4.615 CZK	1 CZK = 0.2167 BRL
07 Jan 2024	1 BRL = 4.6177 CZK	1 CZK = 0.2166 BRL
08 Jan 2024	1 BRL = 4.5694 CZK	1 CZK = 0.2188 BRL
09 Jan 2024	1 BRL = 4.5969 CZK	1 CZK = 0.2175 BRL
10 Jan 2024	1 BRL = 4.5895 CZK	1 CZK = 0.2179 BRL
11 Jan 2024	1 BRL = 4.6005 CZK	1 CZK = 0.2174 BRL
12 Jan 2024	1 BRL = 4.6349 CZK	1 CZK = 0.2158 BRL
13 Jan 2024	1 BRL = 4.6333 CZK	1 CZK = 0.2158 BRL
14 Jan 2024	1 BRL = 4.6333 CZK	1 CZK = 0.2158 BRL
15 Jan 2024	1 BRL = 4.6298 CZK	1 CZK = 0.216 BRL
16 Jan 2024	1 BRL = 4.6437 CZK	1 CZK = 0.2153 BRL
17 Jan 2024	1 BRL = 4.6173 CZK	1 CZK = 0.2166 BRL
18 Jan 2024	1 BRL = 4.6226 CZK	1 CZK = 0.2163 BRL
19 Jan 2024	1 BRL = 4.6446 CZK	1 CZK = 0.2153 BRL
20 Jan 2024	1 BRL = 4.6245 CZK	1 CZK = 0.2162 BRL
21 Jan 2024	1 BRL = 4.6129 CZK	1 CZK = 0.2168 BRL
22 Jan 2024	1 BRL = 4.6071 CZK	1 CZK = 0.2171 BRL
23 Jan 2024	1 BRL = 4.6028 CZK	1 CZK = 0.2173 BRL
24 Jan 2024	1 BRL = 4.6256 CZK	1 CZK = 0.2162 BRL
25 Jan 2024	1 BRL = 4.615 CZK	1 CZK = 0.2167 BRL
26 Jan 2024	1 BRL = 4.6364 CZK	1 CZK = 0.2157 BRL
27 Jan 2024	1 BRL = 4.6338 CZK	1 CZK = 0.2158 BRL
28 Jan 2024	1 BRL = 4.6399 CZK	1 CZK = 0.2155 BRL
29 Jan 2024	1 BRL = 4.6721 CZK	1 CZK = 0.214 BRL
30 Jan 2024	1 BRL = 4.6252 CZK	1 CZK = 0.2162 BRL
31 Jan 2024	1 BRL = 4.6311 CZK	1 CZK = 0.2159 BRL

Feb 2024

Date	BRL-CZK	CZK-BRL
01 Feb 2024	1 BRL = 4.652 CZK	1 CZK = 0.215 BRL
02 Feb 2024	1 BRL = 4.6502 CZK	1 CZK = 0.215 BRL
03 Feb 2024	1 BRL = 4.6746 CZK	1 CZK = 0.2139 BRL
04 Feb 2024	1 BRL = 4.6528 CZK	1 CZK = 0.2149 BRL
05 Feb 2024	1 BRL = 4.6601 CZK	1 CZK = 0.2146 BRL
06 Feb 2024	1 BRL = 4.6721 CZK	1 CZK = 0.214 BRL
07 Feb 2024	1 BRL = 4.6716 CZK	1 CZK = 0.2141 BRL
08 Feb 2024	1 BRL = 4.6601 CZK	1 CZK = 0.2146 BRL
09 Feb 2024	1 BRL = 4.6938 CZK	1 CZK = 0.213 BRL
10 Feb 2024	1 BRL = 4.7249 CZK	1 CZK = 0.2116 BRL
11 Feb 2024	1 BRL = 4.724 CZK	1 CZK = 0.2117 BRL
12 Feb 2024	1 BRL = 4.7255 CZK	1 CZK = 0.2116 BRL
13 Feb 2024	1 BRL = 4.7307 CZK	1 CZK = 0.2114 BRL
14 Feb 2024	1 BRL = 4.7749 CZK	1 CZK = 0.2094 BRL
15 Feb 2024	1 BRL = 4.7586 CZK	1 CZK = 0.2101 BRL
16 Feb 2024	1 BRL = 4.7528 CZK	1 CZK = 0.2104 BRL
17 Feb 2024	1 BRL = 4.7529 CZK	1 CZK = 0.2104 BRL
18 Feb 2024	1 BRL = 4.7529 CZK	1 CZK = 0.2104 BRL
19 Feb 2024	1 BRL = 4.763 CZK	1 CZK = 0.21 BRL
20 Feb 2024	1 BRL = 4.7561 CZK	1 CZK = 0.2103 BRL
21 Feb 2024	1 BRL = 4.7678 CZK	1 CZK = 0.2097 BRL
22 Feb 2024	1 BRL = 4.7321 CZK	1 CZK = 0.2113 BRL
23 Feb 2024	1 BRL = 4.7108 CZK	1 CZK = 0.2123 BRL
24 Feb 2024	1 BRL = 4.7256 CZK	1 CZK = 0.2116 BRL
25 Feb 2024	1 BRL = 4.6902 CZK	1 CZK = 0.2132 BRL
26 Feb 2024	1 BRL = 4.6853 CZK	1 CZK = 0.2134 BRL
27 Feb 2024	1 BRL = 4.6963 CZK	1 CZK = 0.2129 BRL
28 Feb 2024	1 BRL = 4.7391 CZK	1 CZK = 0.211 BRL
29 Feb 2024	1 BRL = 4.6884 CZK	1 CZK = 0.2133 BRL

Mar 2024

Date	BRL-CZK	CZK-BRL
01 Mar 2024	1 BRL = 4.7177 CZK	1 CZK = 0.212 BRL
02 Mar 2024	1 BRL = 4.7225 CZK	1 CZK = 0.2118 BRL
03 Mar 2024	1 BRL = 4.7204 CZK	1 CZK = 0.2118 BRL
04 Mar 2024	1 BRL = 4.7192 CZK	1 CZK = 0.2119 BRL
05 Mar 2024	1 BRL = 4.7206 CZK	1 CZK = 0.2118 BRL
06 Mar 2024	1 BRL = 4.7181 CZK	1 CZK = 0.2119 BRL
07 Mar 2024	1 BRL = 4.7132 CZK	1 CZK = 0.2122 BRL
08 Mar 2024	1 BRL = 4.6564 CZK	1 CZK = 0.2148 BRL
09 Mar 2024	1 BRL = 4.6975 CZK	1 CZK = 0.2129 BRL
10 Mar 2024	1 BRL = 4.6503 CZK	1 CZK = 0.215 BRL
11 Mar 2024	1 BRL = 4.6425 CZK	1 CZK = 0.2154 BRL
12 Mar 2024	1 BRL = 4.6442 CZK	1 CZK = 0.2153 BRL
13 Mar 2024	1 BRL = 4.6369 CZK	1 CZK = 0.2157 BRL
14 Mar 2024	1 BRL = 4.6396 CZK	1 CZK = 0.2155 BRL
15 Mar 2024	1 BRL = 4.623 CZK	1 CZK = 0.2163 BRL
16 Mar 2024	1 BRL = 4.6278 CZK	1 CZK = 0.2161 BRL
17 Mar 2024	1 BRL = 4.6231 CZK	1 CZK = 0.2163 BRL
18 Mar 2024	1 BRL = 4.6353 CZK	1 CZK = 0.2157 BRL
19 Mar 2024	1 BRL = 4.6144 CZK	1 CZK = 0.2167 BRL
20 Mar 2024	1 BRL = 4.6473 CZK	1 CZK = 0.2152 BRL
21 Mar 2024	1 BRL = 4.6596 CZK	1 CZK = 0.2146 BRL
22 Mar 2024	1 BRL = 4.6872 CZK	1 CZK = 0.2133 BRL
23 Mar 2024	1 BRL = 4.736 CZK	1 CZK = 0.2111 BRL
24 Mar 2024	1 BRL = 4.6885 CZK	1 CZK = 0.2133 BRL
25 Mar 2024	1 BRL = 4.6751 CZK	1 CZK = 0.2139 BRL
26 Mar 2024	1 BRL = 4.6746 CZK	1 CZK = 0.2139 BRL
27 Mar 2024	1 BRL = 4.6914 CZK	1 CZK = 0.2132 BRL
28 Mar 2024	1 BRL = 4.679 CZK	1 CZK = 0.2137 BRL
29 Mar 2024	1 BRL = 4.6639 CZK	1 CZK = 0.2144 BRL
30 Mar 2024	1 BRL = 4.6633 CZK	1 CZK = 0.2144 BRL
31 Mar 2024	1 BRL = 4.6633 CZK	1 CZK = 0.2144 BRL

Apr 2024

Date	BRL-CZK	CZK-BRL
01 Apr 2024	1 BRL = 4.6706 CZK	1 CZK = 0.2141 BRL
02 Apr 2024	1 BRL = 4.6903 CZK	1 CZK = 0.2132 BRL
03 Apr 2024	1 BRL = 4.6341 CZK	1 CZK = 0.2158 BRL
04 Apr 2024	1 BRL = 4.6247 CZK	1 CZK = 0.2162 BRL
05 Apr 2024	1 BRL = 4.6263 CZK	1 CZK = 0.2162 BRL
06 Apr 2024	1 BRL = 4.624 CZK	1 CZK = 0.2163 BRL
07 Apr 2024	1 BRL = 4.6111 CZK	1 CZK = 0.2169 BRL
08 Apr 2024	1 BRL = 4.6261 CZK	1 CZK = 0.2162 BRL
09 Apr 2024	1 BRL = 4.6574 CZK	1 CZK = 0.2147 BRL
10 Apr 2024	1 BRL = 4.6562 CZK	1 CZK = 0.2148 BRL
11 Apr 2024	1 BRL = 4.6633 CZK	1 CZK = 0.2144 BRL
12 Apr 2024	1 BRL = 4.654 CZK	1 CZK = 0.2149 BRL
13 Apr 2024	1 BRL = 4.6501 CZK	1 CZK = 0.2151 BRL
14 Apr 2024	1 BRL = 4.65 CZK	1 CZK = 0.2151 BRL
15 Apr 2024	1 BRL = 4.6423 CZK	1 CZK = 0.2154 BRL
16 Apr 2024	1 BRL = 4.5382 CZK	1 CZK = 0.2203 BRL
17 Apr 2024	1 BRL = 4.5019 CZK	1 CZK = 0.2221 BRL
18 Apr 2024	1 BRL = 4.5068 CZK	1 CZK = 0.2219 BRL
19 Apr 2024	1 BRL = 4.5045 CZK	1 CZK = 0.222 BRL
20 Apr 2024	1 BRL = 4.5309 CZK	1 CZK = 0.2207 BRL
21 Apr 2024	1 BRL = 4.5549 CZK	1 CZK = 0.2195 BRL
22 Apr 2024	1 BRL = 4.561 CZK	1 CZK = 0.2192 BRL
23 Apr 2024	1 BRL = 4.5696 CZK	1 CZK = 0.2188 BRL
24 Apr 2024	1 BRL = 4.5952 CZK	1 CZK = 0.2176 BRL
25 Apr 2024	1 BRL = 4.571 CZK	1 CZK = 0.2188 BRL
26 Apr 2024	1 BRL = 4.5556 CZK	1 CZK = 0.2195 BRL
27 Apr 2024	1 BRL = 4.5426 CZK	1 CZK = 0.2201 BRL
28 Apr 2024	1 BRL = 4.5921 CZK	1 CZK = 0.2178 BRL
29 Apr 2024	1 BRL = 4.598 CZK	1 CZK = 0.2175 BRL
30 Apr 2024	1 BRL = 4.5751 CZK	1 CZK = 0.2186 BRL

May 2024

Date	BRL-CZK	CZK-BRL
01 May 2024	1 BRL = 4.5363 CZK	1 CZK = 0.2204 BRL
02 May 2024	1 BRL = 4.5614 CZK	1 CZK = 0.2192 BRL
03 May 2024	1 BRL = 4.5604 CZK	1 CZK = 0.2193 BRL
04 May 2024	1 BRL = 4.5879 CZK	1 CZK = 0.218 BRL
05 May 2024	1 BRL = 4.5879 CZK	1 CZK = 0.218 BRL
06 May 2024	1 BRL = 4.5668 CZK	1 CZK = 0.219 BRL
07 May 2024	1 BRL = 4.5746 CZK	1 CZK = 0.2186 BRL
08 May 2024	1 BRL = 4.579 CZK	1 CZK = 0.2184 BRL
09 May 2024	1 BRL = 4.5086 CZK	1 CZK = 0.2218 BRL
10 May 2024	1 BRL = 4.5053 CZK	1 CZK = 0.222 BRL
11 May 2024	1 BRL = 4.4856 CZK	1 CZK = 0.2229 BRL
12 May 2024	1 BRL = 4.4856 CZK	1 CZK = 0.2229 BRL
13 May 2024	1 BRL = 4.4697 CZK	1 CZK = 0.2237 BRL
14 May 2024	1 BRL = 4.4658 CZK	1 CZK = 0.2239 BRL
15 May 2024	1 BRL = 4.4321 CZK	1 CZK = 0.2256 BRL
16 May 2024	1 BRL = 4.4402 CZK	1 CZK = 0.2252 BRL
17 May 2024	1 BRL = 4.4396 CZK	1 CZK = 0.2252 BRL
18 May 2024	1 BRL = 4.4505 CZK	1 CZK = 0.2247 BRL
19 May 2024	1 BRL = 4.4505 CZK	1 CZK = 0.2247 BRL
20 May 2024	1 BRL = 4.4514 CZK	1 CZK = 0.2246 BRL
21 May 2024	1 BRL = 4.4593 CZK	1 CZK = 0.2242 BRL
22 May 2024	1 BRL = 4.4466 CZK	1 CZK = 0.2249 BRL
23 May 2024	1 BRL = 4.4372 CZK	1 CZK = 0.2254 BRL
24 May 2024	1 BRL = 4.4381 CZK	1 CZK = 0.2253 BRL
25 May 2024	1 BRL = 4.4199 CZK	1 CZK = 0.2262 BRL
26 May 2024	1 BRL = 4.3955 CZK	1 CZK = 0.2275 BRL
27 May 2024	1 BRL = 4.4158 CZK	1 CZK = 0.2265 BRL
28 May 2024	1 BRL = 4.3989 CZK	1 CZK = 0.2273 BRL
29 May 2024	1 BRL = 4.3999 CZK	1 CZK = 0.2273 BRL
30 May 2024	1 BRL = 4.4015 CZK	1 CZK = 0.2272 BRL
31 May 2024	1 BRL = 4.3739 CZK	1 CZK = 0.2286 BRL

Jun 2024

Date	BRL-CZK	CZK-BRL
01 Jun 2024	1 BRL = 4.3372 CZK	1 CZK = 0.2306 BRL
02 Jun 2024	1 BRL = 4.3372 CZK	1 CZK = 0.2306 BRL
03 Jun 2024	1 BRL = 4.3334 CZK	1 CZK = 0.2308 BRL
04 Jun 2024	1 BRL = 4.3208 CZK	1 CZK = 0.2314 BRL
05 Jun 2024	1 BRL = 4.3059 CZK	1 CZK = 0.2322 BRL
06 Jun 2024	1 BRL = 4.2763 CZK	1 CZK = 0.2338 BRL
07 Jun 2024	1 BRL = 4.2998 CZK	1 CZK = 0.2326 BRL
08 Jun 2024	1 BRL = 4.3091 CZK	1 CZK = 0.2321 BRL
09 Jun 2024	1 BRL = 4.2675 CZK	1 CZK = 0.2343 BRL
10 Jun 2024	1 BRL = 4.3076 CZK	1 CZK = 0.2321 BRL
11 Jun 2024	1 BRL = 4.3023 CZK	1 CZK = 0.2324 BRL
12 Jun 2024	1 BRL = 4.2661 CZK	1 CZK = 0.2344 BRL
13 Jun 2024	1 BRL = 4.2376 CZK	1 CZK = 0.236 BRL
14 Jun 2024	1 BRL = 4.3239 CZK	1 CZK = 0.2313 BRL
15 Jun 2024	1 BRL = 4.317 CZK	1 CZK = 0.2316 BRL
16 Jun 2024	1 BRL = 4.2955 CZK	1 CZK = 0.2328 BRL
17 Jun 2024	1 BRL = 4.2641 CZK	1 CZK = 0.2345 BRL
18 Jun 2024	1 BRL = 4.2532 CZK	1 CZK = 0.2351 BRL
19 Jun 2024	1 BRL = 4.2592 CZK	1 CZK = 0.2348 BRL
20 Jun 2024	1 BRL = 4.2957 CZK	1 CZK = 0.2328 BRL
21 Jun 2024	1 BRL = 4.287 CZK	1 CZK = 0.2333 BRL
22 Jun 2024	1 BRL = 4.2836 CZK	1 CZK = 0.2334 BRL
23 Jun 2024	1 BRL = 4.2921 CZK	1 CZK = 0.233 BRL
24 Jun 2024	1 BRL = 4.2733 CZK	1 CZK = 0.234 BRL
25 Jun 2024	1 BRL = 4.2767 CZK	1 CZK = 0.2338 BRL
26 Jun 2024	1 BRL = 4.2444 CZK	1 CZK = 0.2356 BRL
27 Jun 2024	1 BRL = 4.236 CZK	1 CZK = 0.2361 BRL
28 Jun 2024	1 BRL = 4.2493 CZK	1 CZK = 0.2353 BRL
29 Jun 2024	1 BRL = 4.1775 CZK	1 CZK = 0.2394 BRL
30 Jun 2024	1 BRL = 4.1777 CZK	1 CZK = 0.2394 BRL

Jul 2024

Date	BRL-CZK	CZK-BRL
01 Jul 2024	1 BRL = 4.1759 CZK	1 CZK = 0.2395 BRL
02 Jul 2024	1 BRL = 4.1678 CZK	1 CZK = 0.2399 BRL
03 Jul 2024	1 BRL = 4.1417 CZK	1 CZK = 0.2414 BRL
04 Jul 2024	1 BRL = 4.2379 CZK	1 CZK = 0.236 BRL
05 Jul 2024	1 BRL = 4.2378 CZK	1 CZK = 0.236 BRL
06 Jul 2024	1 BRL = 4.2353 CZK	1 CZK = 0.2361 BRL
07 Jul 2024	1 BRL = 4.2471 CZK	1 CZK = 0.2355 BRL
08 Jul 2024	1 BRL = 4.243 CZK	1 CZK = 0.2357 BRL
09 Jul 2024	1 BRL = 4.269 CZK	1 CZK = 0.2342 BRL
10 Jul 2024	1 BRL = 4.337 CZK	1 CZK = 0.2306 BRL
11 Jul 2024	1 BRL = 4.3087 CZK	1 CZK = 0.2321 BRL
12 Jul 2024	1 BRL = 4.2923 CZK	1 CZK = 0.233 BRL
13 Jul 2024	1 BRL = 4.277 CZK	1 CZK = 0.2338 BRL
14 Jul 2024	1 BRL = 4.2769 CZK	1 CZK = 0.2338 BRL
15 Jul 2024	1 BRL = 4.2836 CZK	1 CZK = 0.2334 BRL
16 Jul 2024	1 BRL = 4.2833 CZK	1 CZK = 0.2335 BRL
17 Jul 2024	1 BRL = 4.2516 CZK	1 CZK = 0.2352 BRL
18 Jul 2024	1 BRL = 4.2014 CZK	1 CZK = 0.238 BRL
19 Jul 2024	1 BRL = 4.1845 CZK	1 CZK = 0.239 BRL
20 Jul 2024	1 BRL = 4.1393 CZK	1 CZK = 0.2416 BRL
21 Jul 2024	1 BRL = 4.139 CZK	1 CZK = 0.2416 BRL
22 Jul 2024	1 BRL = 4.1453 CZK	1 CZK = 0.2412 BRL
23 Jul 2024	1 BRL = 4.1864 CZK	1 CZK = 0.2389 BRL
24 Jul 2024	1 BRL = 4.1801 CZK	1 CZK = 0.2392 BRL
25 Jul 2024	1 BRL = 4.1206 CZK	1 CZK = 0.2427 BRL
26 Jul 2024	1 BRL = 4.1429 CZK	1 CZK = 0.2414 BRL
27 Jul 2024	1 BRL = 4.1412 CZK	1 CZK = 0.2415 BRL
28 Jul 2024	1 BRL = 4.136 CZK	1 CZK = 0.2418 BRL
29 Jul 2024	1 BRL = 4.1481 CZK	1 CZK = 0.2411 BRL
30 Jul 2024	1 BRL = 4.1744 CZK	1 CZK = 0.2396 BRL
31 Jul 2024	1 BRL = 4.1744 CZK	1 CZK = 0.2396 BRL

Aug 2024

Date	BRL-CZK	CZK-BRL
01 Aug 2024	1 BRL = 4.1621 CZK	1 CZK = 0.2403 BRL
02 Aug 2024	1 BRL = 4.0488 CZK	1 CZK = 0.247 BRL
03 Aug 2024	1 BRL = 4.0557 CZK	1 CZK = 0.2466 BRL
04 Aug 2024	1 BRL = 4.0557 CZK	1 CZK = 0.2466 BRL
05 Aug 2024	1 BRL = 3.9577 CZK	1 CZK = 0.2527 BRL
06 Aug 2024	1 BRL = 4.0851 CZK	1 CZK = 0.2448 BRL
07 Aug 2024	1 BRL = 4.1102 CZK	1 CZK = 0.2433 BRL
08 Aug 2024	1 BRL = 4.104 CZK	1 CZK = 0.2437 BRL
09 Aug 2024	1 BRL = 4.1725 CZK	1 CZK = 0.2397 BRL
10 Aug 2024	1 BRL = 4.2 CZK	1 CZK = 0.2381 BRL
11 Aug 2024	1 BRL = 4.1999 CZK	1 CZK = 0.2381 BRL
12 Aug 2024	1 BRL = 4.1919 CZK	1 CZK = 0.2386 BRL
13 Aug 2024	1 BRL = 4.2051 CZK	1 CZK = 0.2378 BRL
14 Aug 2024	1 BRL = 4.1947 CZK	1 CZK = 0.2384 BRL
15 Aug 2024	1 BRL = 4.189 CZK	1 CZK = 0.2387 BRL
16 Aug 2024	1 BRL = 4.1985 CZK	1 CZK = 0.2382 BRL
17 Aug 2024	1 BRL = 4.1736 CZK	1 CZK = 0.2396 BRL
18 Aug 2024	1 BRL = 4.1736 CZK	1 CZK = 0.2396 BRL
19 Aug 2024	1 BRL = 4.1812 CZK	1 CZK = 0.2392 BRL
20 Aug 2024	1 BRL = 4.1633 CZK	1 CZK = 0.2402 BRL
21 Aug 2024	1 BRL = 4.1201 CZK	1 CZK = 0.2427 BRL
22 Aug 2024	1 BRL = 4.0813 CZK	1 CZK = 0.245 BRL
23 Aug 2024	1 BRL = 4.0464 CZK	1 CZK = 0.2471 BRL
24 Aug 2024	1 BRL = 4.079 CZK	1 CZK = 0.2452 BRL
25 Aug 2024	1 BRL = 4.0351 CZK	1 CZK = 0.2478 BRL
26 Aug 2024	1 BRL = 4.0869 CZK	1 CZK = 0.2447 BRL
27 Aug 2024	1 BRL = 4.0893 CZK	1 CZK = 0.2445 BRL
28 Aug 2024	1 BRL = 4.0682 CZK	1 CZK = 0.2458 BRL
29 Aug 2024	1 BRL = 4.0434 CZK	1 CZK = 0.2473 BRL
30 Aug 2024	1 BRL = 4.025 CZK	1 CZK = 0.2484 BRL
31 Aug 2024	1 BRL = 4.0388 CZK	1 CZK = 0.2476 BRL

Sep 2024

Date	BRL-CZK	CZK-BRL
01 Sep 2024	1 BRL = 4.0387 CZK	1 CZK = 0.2476 BRL
02 Sep 2024	1 BRL = 4.0211 CZK	1 CZK = 0.2487 BRL
03 Sep 2024	1 BRL = 4.0409 CZK	1 CZK = 0.2475 BRL
04 Sep 2024	1 BRL = 4.0147 CZK	1 CZK = 0.2491 BRL
05 Sep 2024	1 BRL = 4.0057 CZK	1 CZK = 0.2496 BRL
06 Sep 2024	1 BRL = 4.0379 CZK	1 CZK = 0.2477 BRL
07 Sep 2024	1 BRL = 4.05 CZK	1 CZK = 0.2469 BRL
08 Sep 2024	1 BRL = 4.0345 CZK	1 CZK = 0.2479 BRL
09 Sep 2024	1 BRL = 4.0337 CZK	1 CZK = 0.2479 BRL
10 Sep 2024	1 BRL = 4.0717 CZK	1 CZK = 0.2456 BRL
11 Sep 2024	1 BRL = 4.0339 CZK	1 CZK = 0.2479 BRL
12 Sep 2024	1 BRL = 4.0367 CZK	1 CZK = 0.2477 BRL
13 Sep 2024	1 BRL = 4.0457 CZK	1 CZK = 0.2472 BRL
14 Sep 2024	1 BRL = 4.0328 CZK	1 CZK = 0.248 BRL
15 Sep 2024	1 BRL = 4.0777 CZK	1 CZK = 0.2452 BRL
16 Sep 2024	1 BRL = 4.0638 CZK	1 CZK = 0.2461 BRL
17 Sep 2024	1 BRL = 4.1065 CZK	1 CZK = 0.2435 BRL
18 Sep 2024	1 BRL = 4.1073 CZK	1 CZK = 0.2435 BRL
19 Sep 2024	1 BRL = 4.1605 CZK	1 CZK = 0.2404 BRL
20 Sep 2024	1 BRL = 4.1426 CZK	1 CZK = 0.2414 BRL
21 Sep 2024	1 BRL = 4.1433 CZK	1 CZK = 0.2414 BRL
22 Sep 2024	1 BRL = 4.0709 CZK	1 CZK = 0.2456 BRL
23 Sep 2024	1 BRL = 4.0528 CZK	1 CZK = 0.2467 BRL
24 Sep 2024	1 BRL = 4.0935 CZK	1 CZK = 0.2443 BRL
25 Sep 2024	1 BRL = 4.1108 CZK	1 CZK = 0.2433 BRL
26 Sep 2024	1 BRL = 4.1637 CZK	1 CZK = 0.2402 BRL
27 Sep 2024	1 BRL = 4.1417 CZK	1 CZK = 0.2414 BRL
28 Sep 2024	1 BRL = 4.1432 CZK	1 CZK = 0.2414 BRL
29 Sep 2024	1 BRL = 4.1432 CZK	1 CZK = 0.2414 BRL
30 Sep 2024	1 BRL = 4.1584 CZK	1 CZK = 0.2405 BRL

Oct 2024

Date	BRL-CZK	CZK-BRL
01 Oct 2024	1 BRL = 4.187 CZK	1 CZK = 0.2388 BRL
02 Oct 2024	1 BRL = 4.2185 CZK	1 CZK = 0.2371 BRL
03 Oct 2024	1 BRL = 4.2027 CZK	1 CZK = 0.2379 BRL
04 Oct 2024	1 BRL = 4.1894 CZK	1 CZK = 0.2387 BRL
05 Oct 2024	1 BRL = 4.2004 CZK	1 CZK = 0.2381 BRL
06 Oct 2024	1 BRL = 4.2336 CZK	1 CZK = 0.2362 BRL
07 Oct 2024	1 BRL = 4.2503 CZK	1 CZK = 0.2353 BRL
08 Oct 2024	1 BRL = 4.1841 CZK	1 CZK = 0.239 BRL
09 Oct 2024	1 BRL = 4.1721 CZK	1 CZK = 0.2397 BRL
10 Oct 2024	1 BRL = 4.1449 CZK	1 CZK = 0.2413 BRL
11 Oct 2024	1 BRL = 4.1548 CZK	1 CZK = 0.2407 BRL
12 Oct 2024	1 BRL = 4.1211 CZK	1 CZK = 0.2427 BRL
13 Oct 2024	1 BRL = 4.1211 CZK	1 CZK = 0.2427 BRL
14 Oct 2024	1 BRL = 4.109 CZK	1 CZK = 0.2434 BRL
15 Oct 2024	1 BRL = 4.1384 CZK	1 CZK = 0.2416 BRL
16 Oct 2024	1 BRL = 4.1206 CZK	1 CZK = 0.2427 BRL
17 Oct 2024	1 BRL = 4.0943 CZK	1 CZK = 0.2442 BRL
18 Oct 2024	1 BRL = 4.1162 CZK	1 CZK = 0.2429 BRL
19 Oct 2024	1 BRL = 4.1172 CZK	1 CZK = 0.2429 BRL
20 Oct 2024	1 BRL = 4.1172 CZK	1 CZK = 0.2429 BRL
21 Oct 2024	1 BRL = 4.0804 CZK	1 CZK = 0.2451 BRL
22 Oct 2024	1 BRL = 4.0909 CZK	1 CZK = 0.2444 BRL
23 Oct 2024	1 BRL = 4.1199 CZK	1 CZK = 0.2427 BRL
24 Oct 2024	1 BRL = 4.1009 CZK	1 CZK = 0.2438 BRL
25 Oct 2024	1 BRL = 4.1072 CZK	1 CZK = 0.2435 BRL
26 Oct 2024	1 BRL = 4.1052 CZK	1 CZK = 0.2436 BRL
27 Oct 2024	1 BRL = 4.1052 CZK	1 CZK = 0.2436 BRL
28 Oct 2024	1 BRL = 4.1177 CZK	1 CZK = 0.2429 BRL
29 Oct 2024	1 BRL = 4.1207 CZK	1 CZK = 0.2427 BRL
30 Oct 2024	1 BRL = 4.0545 CZK	1 CZK = 0.2466 BRL
31 Oct 2024	1 BRL = 4.0391 CZK	1 CZK = 0.2476 BRL

Nov 2024

Date	BRL-CZK	CZK-BRL
01 Nov 2024	1 BRL = 4.0325 CZK	1 CZK = 0.248 BRL
02 Nov 2024	1 BRL = 3.9845 CZK	1 CZK = 0.251 BRL
03 Nov 2024	1 BRL = 4.1029 CZK	1 CZK = 0.2437 BRL
04 Nov 2024	1 BRL = 3.9938 CZK	1 CZK = 0.2504 BRL
05 Nov 2024	1 BRL = 4.0154 CZK	1 CZK = 0.249 BRL
06 Nov 2024	1 BRL = 3.9053 CZK	1 CZK = 0.2561 BRL
07 Nov 2024	1 BRL = 4.1401 CZK	1 CZK = 0.2415 BRL
08 Nov 2024	1 BRL = 4.0593 CZK	1 CZK = 0.2464 BRL
09 Nov 2024	1 BRL = 4.1056 CZK	1 CZK = 0.2436 BRL
10 Nov 2024	1 BRL = 4.1056 CZK	1 CZK = 0.2436 BRL
11 Nov 2024	1 BRL = 4.0936 CZK	1 CZK = 0.2443 BRL
12 Nov 2024	1 BRL = 4.1517 CZK	1 CZK = 0.2409 BRL
13 Nov 2024	1 BRL = 4.1483 CZK	1 CZK = 0.2411 BRL
14 Nov 2024	1 BRL = 4.1388 CZK	1 CZK = 0.2416 BRL
15 Nov 2024	1 BRL = 4.1178 CZK	1 CZK = 0.2429 BRL
16 Nov 2024	1 BRL = 4.1342 CZK	1 CZK = 0.2419 BRL
17 Nov 2024	1 BRL = 4.1342 CZK	1 CZK = 0.2419 BRL
18 Nov 2024	1 BRL = 4.1404 CZK	1 CZK = 0.2415 BRL
19 Nov 2024	1 BRL = 4.1269 CZK	1 CZK = 0.2423 BRL
20 Nov 2024	1 BRL = 4.1471 CZK	1 CZK = 0.2411 BRL
21 Nov 2024	1 BRL = 4.1342 CZK	1 CZK = 0.2419 BRL
22 Nov 2024	1 BRL = 4.1913 CZK	1 CZK = 0.2386 BRL
23 Nov 2024	1 BRL = 4.1934 CZK	1 CZK = 0.2385 BRL
24 Nov 2024	1 BRL = 4.1934 CZK	1 CZK = 0.2385 BRL
25 Nov 2024	1 BRL = 4.1484 CZK	1 CZK = 0.2411 BRL
26 Nov 2024	1 BRL = 4.1442 CZK	1 CZK = 0.2413 BRL
27 Nov 2024	1 BRL = 4.1249 CZK	1 CZK = 0.2424 BRL
28 Nov 2024	1 BRL = 4.0134 CZK	1 CZK = 0.2492 BRL
29 Nov 2024	1 BRL = 3.9244 CZK	1 CZK = 0.2548 BRL
30 Nov 2024	1 BRL = 3.9974 CZK	1 CZK = 0.2502 BRL

Dec 2024

Date	BRL-CZK	CZK-BRL
01 Dec 2024	1 BRL = 3.9974 CZK	1 CZK = 0.2502 BRL
02 Dec 2024	1 BRL = 3.9834 CZK	1 CZK = 0.251 BRL
03 Dec 2024	1 BRL = 3.9557 CZK	1 CZK = 0.2528 BRL
04 Dec 2024	1 BRL = 3.967 CZK	1 CZK = 0.2521 BRL
05 Dec 2024	1 BRL = 3.9727 CZK	1 CZK = 0.2517 BRL
06 Dec 2024	1 BRL = 3.9451 CZK	1 CZK = 0.2535 BRL
07 Dec 2024	1 BRL = 3.8994 CZK	1 CZK = 0.2564 BRL
08 Dec 2024	1 BRL = 3.8994 CZK	1 CZK = 0.2564 BRL
09 Dec 2024	1 BRL = 3.9293 CZK	1 CZK = 0.2545 BRL
10 Dec 2024	1 BRL = 3.9352 CZK	1 CZK = 0.2541 BRL
11 Dec 2024	1 BRL = 3.9398 CZK	1 CZK = 0.2538 BRL
12 Dec 2024	1 BRL = 4.0408 CZK	1 CZK = 0.2475 BRL
13 Dec 2024	1 BRL = 3.9644 CZK	1 CZK = 0.2522 BRL
14 Dec 2024	1 BRL = 3.9417 CZK	1 CZK = 0.2537 BRL
15 Dec 2024	1 BRL = 3.9415 CZK	1 CZK = 0.2537 BRL
16 Dec 2024	1 BRL = 3.9446 CZK	1 CZK = 0.2535 BRL
17 Dec 2024	1 BRL = 3.8955 CZK	1 CZK = 0.2567 BRL
18 Dec 2024	1 BRL = 3.902 CZK	1 CZK = 0.2563 BRL
19 Dec 2024	1 BRL = 3.8551 CZK	1 CZK = 0.2594 BRL
20 Dec 2024	1 BRL = 3.9709 CZK	1 CZK = 0.2518 BRL
21 Dec 2024	1 BRL = 3.9586 CZK	1 CZK = 0.2526 BRL
22 Dec 2024	1 BRL = 3.9586 CZK	1 CZK = 0.2526 BRL

BRL-CZK and CZK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News