currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-CUP and CUP-BRL exchange rates - 2024

BRL-CUP and CUP-BRL exchange rates - 2024

BRL-CUP and CUP-BRL exchange rates

Check below the exchange rates for BRL-CUP and CUP-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 4.9356 CUP
1 CUP = 0.2026 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-CUPCUP-BRL
01 Jan 2024 1 BRL = 5.4595 CUP 1 CUP = 0.1832 BRL
02 Jan 2024 1 BRL = 5.4217 CUP 1 CUP = 0.1844 BRL
03 Jan 2024 1 BRL = 5.3735 CUP 1 CUP = 0.1861 BRL
04 Jan 2024 1 BRL = 5.3979 CUP 1 CUP = 0.1853 BRL
05 Jan 2024 1 BRL = 5.3889 CUP 1 CUP = 0.1856 BRL
06 Jan 2024 1 BRL = 5.4331 CUP 1 CUP = 0.1841 BRL
07 Jan 2024 1 BRL = 5.4363 CUP 1 CUP = 0.1839 BRL
08 Jan 2024 1 BRL = 5.4129 CUP 1 CUP = 0.1847 BRL
09 Jan 2024 1 BRL = 5.4198 CUP 1 CUP = 0.1845 BRL
10 Jan 2024 1 BRL = 5.4209 CUP 1 CUP = 0.1845 BRL
11 Jan 2024 1 BRL = 5.4329 CUP 1 CUP = 0.1841 BRL
12 Jan 2024 1 BRL = 5.4452 CUP 1 CUP = 0.1836 BRL
13 Jan 2024 1 BRL = 5.4585 CUP 1 CUP = 0.1832 BRL
14 Jan 2024 1 BRL = 5.4585 CUP 1 CUP = 0.1832 BRL
15 Jan 2024 1 BRL = 5.4339 CUP 1 CUP = 0.184 BRL
16 Jan 2024 1 BRL = 5.4178 CUP 1 CUP = 0.1846 BRL
17 Jan 2024 1 BRL = 5.3761 CUP 1 CUP = 0.186 BRL
18 Jan 2024 1 BRL = 5.3827 CUP 1 CUP = 0.1858 BRL
19 Jan 2024 1 BRL = 5.3992 CUP 1 CUP = 0.1852 BRL
20 Jan 2024 1 BRL = 5.3876 CUP 1 CUP = 0.1856 BRL
21 Jan 2024 1 BRL = 5.3741 CUP 1 CUP = 0.1861 BRL
22 Jan 2024 1 BRL = 5.3667 CUP 1 CUP = 0.1863 BRL
23 Jan 2024 1 BRL = 5.3387 CUP 1 CUP = 0.1873 BRL
24 Jan 2024 1 BRL = 5.3935 CUP 1 CUP = 0.1854 BRL
25 Jan 2024 1 BRL = 5.3816 CUP 1 CUP = 0.1858 BRL
26 Jan 2024 1 BRL = 5.3991 CUP 1 CUP = 0.1852 BRL
27 Jan 2024 1 BRL = 5.3845 CUP 1 CUP = 0.1857 BRL
28 Jan 2024 1 BRL = 5.3915 CUP 1 CUP = 0.1855 BRL
29 Jan 2024 1 BRL = 5.398 CUP 1 CUP = 0.1853 BRL
30 Jan 2024 1 BRL = 5.3502 CUP 1 CUP = 0.1869 BRL
31 Jan 2024 1 BRL = 5.3425 CUP 1 CUP = 0.1872 BRL

Feb 2024

DateBRL-CUPCUP-BRL
01 Feb 2024 1 BRL = 5.3555 CUP 1 CUP = 0.1867 BRL
02 Feb 2024 1 BRL = 5.3923 CUP 1 CUP = 0.1854 BRL
03 Feb 2024 1 BRL = 5.3582 CUP 1 CUP = 0.1866 BRL
04 Feb 2024 1 BRL = 5.3332 CUP 1 CUP = 0.1875 BRL
05 Feb 2024 1 BRL = 5.3071 CUP 1 CUP = 0.1884 BRL
06 Feb 2024 1 BRL = 5.3348 CUP 1 CUP = 0.1874 BRL
07 Feb 2024 1 BRL = 5.3398 CUP 1 CUP = 0.1873 BRL
08 Feb 2024 1 BRL = 5.3239 CUP 1 CUP = 0.1878 BRL
09 Feb 2024 1 BRL = 5.3233 CUP 1 CUP = 0.1879 BRL
10 Feb 2024 1 BRL = 5.3496 CUP 1 CUP = 0.1869 BRL
11 Feb 2024 1 BRL = 5.3486 CUP 1 CUP = 0.187 BRL
12 Feb 2024 1 BRL = 5.3495 CUP 1 CUP = 0.1869 BRL
13 Feb 2024 1 BRL = 5.3495 CUP 1 CUP = 0.1869 BRL
14 Feb 2024 1 BRL = 5.3494 CUP 1 CUP = 0.1869 BRL
15 Feb 2024 1 BRL = 5.3319 CUP 1 CUP = 0.1876 BRL
16 Feb 2024 1 BRL = 5.3278 CUP 1 CUP = 0.1877 BRL
17 Feb 2024 1 BRL = 5.3351 CUP 1 CUP = 0.1874 BRL
18 Feb 2024 1 BRL = 5.3351 CUP 1 CUP = 0.1874 BRL
19 Feb 2024 1 BRL = 5.3438 CUP 1 CUP = 0.1871 BRL
20 Feb 2024 1 BRL = 5.3557 CUP 1 CUP = 0.1867 BRL
21 Feb 2024 1 BRL = 5.381 CUP 1 CUP = 0.1858 BRL
22 Feb 2024 1 BRL = 5.3702 CUP 1 CUP = 0.1862 BRL
23 Feb 2024 1 BRL = 5.3358 CUP 1 CUP = 0.1874 BRL
24 Feb 2024 1 BRL = 5.3452 CUP 1 CUP = 0.1871 BRL
25 Feb 2024 1 BRL = 5.3052 CUP 1 CUP = 0.1885 BRL
26 Feb 2024 1 BRL = 5.3107 CUP 1 CUP = 0.1883 BRL
27 Feb 2024 1 BRL = 5.332 CUP 1 CUP = 0.1875 BRL
28 Feb 2024 1 BRL = 5.3553 CUP 1 CUP = 0.1867 BRL
29 Feb 2024 1 BRL = 5.304 CUP 1 CUP = 0.1885 BRL

Mar 2024

DateBRL-CUPCUP-BRL
01 Mar 2024 1 BRL = 5.3369 CUP 1 CUP = 0.1874 BRL
02 Mar 2024 1 BRL = 5.3508 CUP 1 CUP = 0.1869 BRL
03 Mar 2024 1 BRL = 5.3485 CUP 1 CUP = 0.187 BRL
04 Mar 2024 1 BRL = 5.3502 CUP 1 CUP = 0.1869 BRL
05 Mar 2024 1 BRL = 5.3532 CUP 1 CUP = 0.1868 BRL
06 Mar 2024 1 BRL = 5.361 CUP 1 CUP = 0.1865 BRL
07 Mar 2024 1 BRL = 5.3649 CUP 1 CUP = 0.1864 BRL
08 Mar 2024 1 BRL = 5.331 CUP 1 CUP = 0.1876 BRL
09 Mar 2024 1 BRL = 5.3748 CUP 1 CUP = 0.1861 BRL
10 Mar 2024 1 BRL = 5.3208 CUP 1 CUP = 0.1879 BRL
11 Mar 2024 1 BRL = 5.3086 CUP 1 CUP = 0.1884 BRL
12 Mar 2024 1 BRL = 5.3146 CUP 1 CUP = 0.1882 BRL
13 Mar 2024 1 BRL = 5.319 CUP 1 CUP = 0.188 BRL
14 Mar 2024 1 BRL = 5.3325 CUP 1 CUP = 0.1875 BRL
15 Mar 2024 1 BRL = 5.3043 CUP 1 CUP = 0.1885 BRL
16 Mar 2024 1 BRL = 5.3093 CUP 1 CUP = 0.1883 BRL
17 Mar 2024 1 BRL = 5.3039 CUP 1 CUP = 0.1885 BRL
18 Mar 2024 1 BRL = 5.3076 CUP 1 CUP = 0.1884 BRL
19 Mar 2024 1 BRL = 5.2517 CUP 1 CUP = 0.1904 BRL
20 Mar 2024 1 BRL = 5.2816 CUP 1 CUP = 0.1893 BRL
21 Mar 2024 1 BRL = 5.3325 CUP 1 CUP = 0.1875 BRL
22 Mar 2024 1 BRL = 5.2975 CUP 1 CUP = 0.1888 BRL
23 Mar 2024 1 BRL = 5.3511 CUP 1 CUP = 0.1869 BRL
24 Mar 2024 1 BRL = 5.2975 CUP 1 CUP = 0.1888 BRL
25 Mar 2024 1 BRL = 5.3135 CUP 1 CUP = 0.1882 BRL
26 Mar 2024 1 BRL = 5.3218 CUP 1 CUP = 0.1879 BRL
27 Mar 2024 1 BRL = 5.3118 CUP 1 CUP = 0.1883 BRL
28 Mar 2024 1 BRL = 5.2964 CUP 1 CUP = 0.1888 BRL
29 Mar 2024 1 BRL = 5.2835 CUP 1 CUP = 0.1893 BRL
30 Mar 2024 1 BRL = 5.2839 CUP 1 CUP = 0.1893 BRL
31 Mar 2024 1 BRL = 5.2839 CUP 1 CUP = 0.1893 BRL

Apr 2024

DateBRL-CUPCUP-BRL
01 Apr 2024 1 BRL = 5.2771 CUP 1 CUP = 0.1895 BRL
02 Apr 2024 1 BRL = 5.2668 CUP 1 CUP = 0.1899 BRL
03 Apr 2024 1 BRL = 5.2241 CUP 1 CUP = 0.1914 BRL
04 Apr 2024 1 BRL = 5.2552 CUP 1 CUP = 0.1903 BRL
05 Apr 2024 1 BRL = 5.2569 CUP 1 CUP = 0.1902 BRL
06 Apr 2024 1 BRL = 5.2455 CUP 1 CUP = 0.1906 BRL
07 Apr 2024 1 BRL = 5.2309 CUP 1 CUP = 0.1912 BRL
08 Apr 2024 1 BRL = 5.2339 CUP 1 CUP = 0.1911 BRL
09 Apr 2024 1 BRL = 5.2851 CUP 1 CUP = 0.1892 BRL
10 Apr 2024 1 BRL = 5.2904 CUP 1 CUP = 0.189 BRL
11 Apr 2024 1 BRL = 5.2214 CUP 1 CUP = 0.1915 BRL
12 Apr 2024 1 BRL = 5.1848 CUP 1 CUP = 0.1929 BRL
13 Apr 2024 1 BRL = 5.1773 CUP 1 CUP = 0.1932 BRL
14 Apr 2024 1 BRL = 5.1772 CUP 1 CUP = 0.1932 BRL
15 Apr 2024 1 BRL = 5.1768 CUP 1 CUP = 0.1932 BRL
16 Apr 2024 1 BRL = 5.076 CUP 1 CUP = 0.197 BRL
17 Apr 2024 1 BRL = 5.0313 CUP 1 CUP = 0.1988 BRL
18 Apr 2024 1 BRL = 5.0487 CUP 1 CUP = 0.1981 BRL
19 Apr 2024 1 BRL = 5.0342 CUP 1 CUP = 0.1986 BRL
20 Apr 2024 1 BRL = 5.0664 CUP 1 CUP = 0.1974 BRL
21 Apr 2024 1 BRL = 5.0931 CUP 1 CUP = 0.1963 BRL
22 Apr 2024 1 BRL = 5.0873 CUP 1 CUP = 0.1966 BRL
23 Apr 2024 1 BRL = 5.1164 CUP 1 CUP = 0.1954 BRL
24 Apr 2024 1 BRL = 5.1534 CUP 1 CUP = 0.194 BRL
25 Apr 2024 1 BRL = 5.1616 CUP 1 CUP = 0.1937 BRL
26 Apr 2024 1 BRL = 5.1403 CUP 1 CUP = 0.1945 BRL
27 Apr 2024 1 BRL = 5.1237 CUP 1 CUP = 0.1952 BRL
28 Apr 2024 1 BRL = 5.1795 CUP 1 CUP = 0.1931 BRL
29 Apr 2024 1 BRL = 5.1886 CUP 1 CUP = 0.1927 BRL
30 Apr 2024 1 BRL = 5.1688 CUP 1 CUP = 0.1935 BRL

May 2024

DateBRL-CUPCUP-BRL
01 May 2024 1 BRL = 5.1004 CUP 1 CUP = 0.1961 BRL
02 May 2024 1 BRL = 5.1539 CUP 1 CUP = 0.194 BRL
03 May 2024 1 BRL = 5.1906 CUP 1 CUP = 0.1927 BRL
04 May 2024 1 BRL = 5.2243 CUP 1 CUP = 0.1914 BRL
05 May 2024 1 BRL = 5.2243 CUP 1 CUP = 0.1914 BRL
06 May 2024 1 BRL = 5.2185 CUP 1 CUP = 0.1916 BRL
07 May 2024 1 BRL = 5.2203 CUP 1 CUP = 0.1916 BRL
08 May 2024 1 BRL = 5.203 CUP 1 CUP = 0.1922 BRL
09 May 2024 1 BRL = 5.1419 CUP 1 CUP = 0.1945 BRL
10 May 2024 1 BRL = 5.1619 CUP 1 CUP = 0.1937 BRL
11 May 2024 1 BRL = 5.1388 CUP 1 CUP = 0.1946 BRL
12 May 2024 1 BRL = 5.1388 CUP 1 CUP = 0.1946 BRL
13 May 2024 1 BRL = 5.1614 CUP 1 CUP = 0.1937 BRL
14 May 2024 1 BRL = 5.1616 CUP 1 CUP = 0.1937 BRL
15 May 2024 1 BRL = 5.1373 CUP 1 CUP = 0.1947 BRL
16 May 2024 1 BRL = 5.1748 CUP 1 CUP = 0.1932 BRL
17 May 2024 1 BRL = 5.1615 CUP 1 CUP = 0.1937 BRL
18 May 2024 1 BRL = 5.1914 CUP 1 CUP = 0.1926 BRL
19 May 2024 1 BRL = 5.1914 CUP 1 CUP = 0.1926 BRL
20 May 2024 1 BRL = 5.1756 CUP 1 CUP = 0.1932 BRL
21 May 2024 1 BRL = 5.2014 CUP 1 CUP = 0.1923 BRL
22 May 2024 1 BRL = 5.1552 CUP 1 CUP = 0.194 BRL
23 May 2024 1 BRL = 5.1587 CUP 1 CUP = 0.1938 BRL
24 May 2024 1 BRL = 5.1563 CUP 1 CUP = 0.1939 BRL
25 May 2024 1 BRL = 5.157 CUP 1 CUP = 0.1939 BRL
26 May 2024 1 BRL = 5.1285 CUP 1 CUP = 0.195 BRL
27 May 2024 1 BRL = 5.1305 CUP 1 CUP = 0.1949 BRL
28 May 2024 1 BRL = 5.1464 CUP 1 CUP = 0.1943 BRL
29 May 2024 1 BRL = 5.1186 CUP 1 CUP = 0.1954 BRL
30 May 2024 1 BRL = 5.0923 CUP 1 CUP = 0.1964 BRL
31 May 2024 1 BRL = 5.0919 CUP 1 CUP = 0.1964 BRL

Jun 2024

DateBRL-CUPCUP-BRL
01 Jun 2024 1 BRL = 5.0512 CUP 1 CUP = 0.198 BRL
02 Jun 2024 1 BRL = 5.0512 CUP 1 CUP = 0.198 BRL
03 Jun 2024 1 BRL = 5.0365 CUP 1 CUP = 0.1986 BRL
04 Jun 2024 1 BRL = 5.0249 CUP 1 CUP = 0.199 BRL
05 Jun 2024 1 BRL = 5.0312 CUP 1 CUP = 0.1988 BRL
06 Jun 2024 1 BRL = 4.999 CUP 1 CUP = 0.2 BRL
07 Jun 2024 1 BRL = 5.0514 CUP 1 CUP = 0.198 BRL
08 Jun 2024 1 BRL = 5.0061 CUP 1 CUP = 0.1998 BRL
09 Jun 2024 1 BRL = 4.9578 CUP 1 CUP = 0.2017 BRL
10 Jun 2024 1 BRL = 4.9839 CUP 1 CUP = 0.2006 BRL
11 Jun 2024 1 BRL = 4.9517 CUP 1 CUP = 0.202 BRL
12 Jun 2024 1 BRL = 4.9283 CUP 1 CUP = 0.2029 BRL
13 Jun 2024 1 BRL = 4.9033 CUP 1 CUP = 0.2039 BRL
14 Jun 2024 1 BRL = 4.9489 CUP 1 CUP = 0.2021 BRL
15 Jun 2024 1 BRL = 4.9528 CUP 1 CUP = 0.2019 BRL
16 Jun 2024 1 BRL = 4.9281 CUP 1 CUP = 0.2029 BRL
17 Jun 2024 1 BRL = 4.9013 CUP 1 CUP = 0.204 BRL
18 Jun 2024 1 BRL = 4.8752 CUP 1 CUP = 0.2051 BRL
19 Jun 2024 1 BRL = 4.8696 CUP 1 CUP = 0.2054 BRL
20 Jun 2024 1 BRL = 4.9009 CUP 1 CUP = 0.204 BRL
21 Jun 2024 1 BRL = 4.8675 CUP 1 CUP = 0.2054 BRL
22 Jun 2024 1 BRL = 4.8687 CUP 1 CUP = 0.2054 BRL
23 Jun 2024 1 BRL = 4.8784 CUP 1 CUP = 0.205 BRL
24 Jun 2024 1 BRL = 4.8801 CUP 1 CUP = 0.2049 BRL
25 Jun 2024 1 BRL = 4.8926 CUP 1 CUP = 0.2044 BRL
26 Jun 2024 1 BRL = 4.8289 CUP 1 CUP = 0.2071 BRL
27 Jun 2024 1 BRL = 4.8177 CUP 1 CUP = 0.2076 BRL
28 Jun 2024 1 BRL = 4.8153 CUP 1 CUP = 0.2077 BRL
29 Jun 2024 1 BRL = 4.7376 CUP 1 CUP = 0.2111 BRL
30 Jun 2024 1 BRL = 4.7377 CUP 1 CUP = 0.2111 BRL

Jul 2024

DateBRL-CUPCUP-BRL
01 Jul 2024 1 BRL = 4.746 CUP 1 CUP = 0.2107 BRL
02 Jul 2024 1 BRL = 4.7049 CUP 1 CUP = 0.2125 BRL
03 Jul 2024 1 BRL = 4.6868 CUP 1 CUP = 0.2134 BRL
04 Jul 2024 1 BRL = 4.823 CUP 1 CUP = 0.2073 BRL
05 Jul 2024 1 BRL = 4.8237 CUP 1 CUP = 0.2073 BRL
06 Jul 2024 1 BRL = 4.8398 CUP 1 CUP = 0.2066 BRL
07 Jul 2024 1 BRL = 4.8533 CUP 1 CUP = 0.206 BRL
08 Jul 2024 1 BRL = 4.8427 CUP 1 CUP = 0.2065 BRL
09 Jul 2024 1 BRL = 4.8481 CUP 1 CUP = 0.2063 BRL
10 Jul 2024 1 BRL = 4.903 CUP 1 CUP = 0.204 BRL
11 Jul 2024 1 BRL = 4.8879 CUP 1 CUP = 0.2046 BRL
12 Jul 2024 1 BRL = 4.8889 CUP 1 CUP = 0.2045 BRL
13 Jul 2024 1 BRL = 4.881 CUP 1 CUP = 0.2049 BRL
14 Jul 2024 1 BRL = 4.8809 CUP 1 CUP = 0.2049 BRL
15 Jul 2024 1 BRL = 4.8689 CUP 1 CUP = 0.2054 BRL
16 Jul 2024 1 BRL = 4.8806 CUP 1 CUP = 0.2049 BRL
17 Jul 2024 1 BRL = 4.8711 CUP 1 CUP = 0.2053 BRL
18 Jul 2024 1 BRL = 4.8144 CUP 1 CUP = 0.2077 BRL
19 Jul 2024 1 BRL = 4.7804 CUP 1 CUP = 0.2092 BRL
20 Jul 2024 1 BRL = 4.7321 CUP 1 CUP = 0.2113 BRL
21 Jul 2024 1 BRL = 4.7317 CUP 1 CUP = 0.2113 BRL
22 Jul 2024 1 BRL = 4.7384 CUP 1 CUP = 0.211 BRL
23 Jul 2024 1 BRL = 4.7493 CUP 1 CUP = 0.2106 BRL
24 Jul 2024 1 BRL = 4.7258 CUP 1 CUP = 0.2116 BRL
25 Jul 2024 1 BRL = 4.6701 CUP 1 CUP = 0.2141 BRL
26 Jul 2024 1 BRL = 4.699 CUP 1 CUP = 0.2128 BRL
27 Jul 2024 1 BRL = 4.7016 CUP 1 CUP = 0.2127 BRL
28 Jul 2024 1 BRL = 4.6956 CUP 1 CUP = 0.213 BRL
29 Jul 2024 1 BRL = 4.6855 CUP 1 CUP = 0.2134 BRL
30 Jul 2024 1 BRL = 4.7102 CUP 1 CUP = 0.2123 BRL
31 Jul 2024 1 BRL = 4.7051 CUP 1 CUP = 0.2125 BRL

Aug 2024

DateBRL-CUPCUP-BRL
01 Aug 2024 1 BRL = 4.6745 CUP 1 CUP = 0.2139 BRL
02 Aug 2024 1 BRL = 4.5993 CUP 1 CUP = 0.2174 BRL
03 Aug 2024 1 BRL = 4.6262 CUP 1 CUP = 0.2162 BRL
04 Aug 2024 1 BRL = 4.6262 CUP 1 CUP = 0.2162 BRL
05 Aug 2024 1 BRL = 4.5501 CUP 1 CUP = 0.2198 BRL
06 Aug 2024 1 BRL = 4.6693 CUP 1 CUP = 0.2142 BRL
07 Aug 2024 1 BRL = 4.7068 CUP 1 CUP = 0.2125 BRL
08 Aug 2024 1 BRL = 4.7048 CUP 1 CUP = 0.2126 BRL
09 Aug 2024 1 BRL = 4.7835 CUP 1 CUP = 0.2091 BRL
10 Aug 2024 1 BRL = 4.8129 CUP 1 CUP = 0.2078 BRL
11 Aug 2024 1 BRL = 4.8128 CUP 1 CUP = 0.2078 BRL
12 Aug 2024 1 BRL = 4.8169 CUP 1 CUP = 0.2076 BRL
13 Aug 2024 1 BRL = 4.8329 CUP 1 CUP = 0.2069 BRL
14 Aug 2024 1 BRL = 4.8613 CUP 1 CUP = 0.2057 BRL
15 Aug 2024 1 BRL = 4.8509 CUP 1 CUP = 0.2061 BRL
16 Aug 2024 1 BRL = 4.8456 CUP 1 CUP = 0.2064 BRL
17 Aug 2024 1 BRL = 4.8421 CUP 1 CUP = 0.2065 BRL
18 Aug 2024 1 BRL = 4.8421 CUP 1 CUP = 0.2065 BRL
19 Aug 2024 1 BRL = 4.8585 CUP 1 CUP = 0.2058 BRL
20 Aug 2024 1 BRL = 4.8609 CUP 1 CUP = 0.2057 BRL
21 Aug 2024 1 BRL = 4.8341 CUP 1 CUP = 0.2069 BRL
22 Aug 2024 1 BRL = 4.7984 CUP 1 CUP = 0.2084 BRL
23 Aug 2024 1 BRL = 4.7557 CUP 1 CUP = 0.2103 BRL
24 Aug 2024 1 BRL = 4.83 CUP 1 CUP = 0.207 BRL
25 Aug 2024 1 BRL = 4.7794 CUP 1 CUP = 0.2092 BRL
26 Aug 2024 1 BRL = 4.8304 CUP 1 CUP = 0.207 BRL
27 Aug 2024 1 BRL = 4.8311 CUP 1 CUP = 0.207 BRL
28 Aug 2024 1 BRL = 4.7839 CUP 1 CUP = 0.209 BRL
29 Aug 2024 1 BRL = 4.7464 CUP 1 CUP = 0.2107 BRL
30 Aug 2024 1 BRL = 4.7244 CUP 1 CUP = 0.2117 BRL
31 Aug 2024 1 BRL = 4.7233 CUP 1 CUP = 0.2117 BRL

Sep 2024

DateBRL-CUPCUP-BRL
01 Sep 2024 1 BRL = 4.7231 CUP 1 CUP = 0.2117 BRL
02 Sep 2024 1 BRL = 4.7056 CUP 1 CUP = 0.2125 BRL
03 Sep 2024 1 BRL = 4.7156 CUP 1 CUP = 0.2121 BRL
04 Sep 2024 1 BRL = 4.6852 CUP 1 CUP = 0.2134 BRL
05 Sep 2024 1 BRL = 4.7098 CUP 1 CUP = 0.2123 BRL
06 Sep 2024 1 BRL = 4.7467 CUP 1 CUP = 0.2107 BRL
07 Sep 2024 1 BRL = 4.7519 CUP 1 CUP = 0.2104 BRL
08 Sep 2024 1 BRL = 4.7337 CUP 1 CUP = 0.2112 BRL
09 Sep 2024 1 BRL = 4.7106 CUP 1 CUP = 0.2123 BRL
10 Sep 2024 1 BRL = 4.7511 CUP 1 CUP = 0.2105 BRL
11 Sep 2024 1 BRL = 4.7048 CUP 1 CUP = 0.2125 BRL
12 Sep 2024 1 BRL = 4.6905 CUP 1 CUP = 0.2132 BRL
13 Sep 2024 1 BRL = 4.7258 CUP 1 CUP = 0.2116 BRL
14 Sep 2024 1 BRL = 4.7081 CUP 1 CUP = 0.2124 BRL
15 Sep 2024 1 BRL = 4.7618 CUP 1 CUP = 0.21 BRL
16 Sep 2024 1 BRL = 4.7689 CUP 1 CUP = 0.2097 BRL
17 Sep 2024 1 BRL = 4.8263 CUP 1 CUP = 0.2072 BRL
18 Sep 2024 1 BRL = 4.8295 CUP 1 CUP = 0.2071 BRL
19 Sep 2024 1 BRL = 4.9037 CUP 1 CUP = 0.2039 BRL
20 Sep 2024 1 BRL = 4.8877 CUP 1 CUP = 0.2046 BRL
21 Sep 2024 1 BRL = 4.8905 CUP 1 CUP = 0.2045 BRL
22 Sep 2024 1 BRL = 4.805 CUP 1 CUP = 0.2081 BRL
23 Sep 2024 1 BRL = 4.7562 CUP 1 CUP = 0.2103 BRL
24 Sep 2024 1 BRL = 4.8039 CUP 1 CUP = 0.2082 BRL
25 Sep 2024 1 BRL = 4.8548 CUP 1 CUP = 0.206 BRL
26 Sep 2024 1 BRL = 4.8945 CUP 1 CUP = 0.2043 BRL
27 Sep 2024 1 BRL = 4.8678 CUP 1 CUP = 0.2054 BRL
28 Sep 2024 1 BRL = 4.8768 CUP 1 CUP = 0.2051 BRL
29 Sep 2024 1 BRL = 4.8768 CUP 1 CUP = 0.2051 BRL
30 Sep 2024 1 BRL = 4.8989 CUP 1 CUP = 0.2041 BRL

Oct 2024

DateBRL-CUPCUP-BRL
01 Oct 2024 1 BRL = 4.8646 CUP 1 CUP = 0.2056 BRL
02 Oct 2024 1 BRL = 4.8915 CUP 1 CUP = 0.2044 BRL
03 Oct 2024 1 BRL = 4.8486 CUP 1 CUP = 0.2062 BRL
04 Oct 2024 1 BRL = 4.83 CUP 1 CUP = 0.207 BRL
05 Oct 2024 1 BRL = 4.8178 CUP 1 CUP = 0.2076 BRL
06 Oct 2024 1 BRL = 4.856 CUP 1 CUP = 0.2059 BRL
07 Oct 2024 1 BRL = 4.8797 CUP 1 CUP = 0.2049 BRL
08 Oct 2024 1 BRL = 4.81 CUP 1 CUP = 0.2079 BRL
09 Oct 2024 1 BRL = 4.7788 CUP 1 CUP = 0.2093 BRL
10 Oct 2024 1 BRL = 4.7426 CUP 1 CUP = 0.2109 BRL
11 Oct 2024 1 BRL = 4.7612 CUP 1 CUP = 0.21 BRL
12 Oct 2024 1 BRL = 4.7222 CUP 1 CUP = 0.2118 BRL
13 Oct 2024 1 BRL = 4.7222 CUP 1 CUP = 0.2118 BRL
14 Oct 2024 1 BRL = 4.7047 CUP 1 CUP = 0.2126 BRL
15 Oct 2024 1 BRL = 4.7379 CUP 1 CUP = 0.2111 BRL
16 Oct 2024 1 BRL = 4.7046 CUP 1 CUP = 0.2126 BRL
17 Oct 2024 1 BRL = 4.666 CUP 1 CUP = 0.2143 BRL
18 Oct 2024 1 BRL = 4.6912 CUP 1 CUP = 0.2132 BRL
19 Oct 2024 1 BRL = 4.7008 CUP 1 CUP = 0.2127 BRL
20 Oct 2024 1 BRL = 4.7008 CUP 1 CUP = 0.2127 BRL
21 Oct 2024 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
22 Oct 2024 1 BRL = 4.648 CUP 1 CUP = 0.2151 BRL
23 Oct 2024 1 BRL = 4.6568 CUP 1 CUP = 0.2147 BRL
24 Oct 2024 1 BRL = 4.6548 CUP 1 CUP = 0.2148 BRL
25 Oct 2024 1 BRL = 4.6652 CUP 1 CUP = 0.2144 BRL
26 Oct 2024 1 BRL = 4.643 CUP 1 CUP = 0.2154 BRL
27 Oct 2024 1 BRL = 4.643 CUP 1 CUP = 0.2154 BRL
28 Oct 2024 1 BRL = 4.6567 CUP 1 CUP = 0.2147 BRL
29 Oct 2024 1 BRL = 4.6368 CUP 1 CUP = 0.2157 BRL
30 Oct 2024 1 BRL = 4.5781 CUP 1 CUP = 0.2184 BRL
31 Oct 2024 1 BRL = 4.5979 CUP 1 CUP = 0.2175 BRL

Nov 2024

DateBRL-CUPCUP-BRL
01 Nov 2024 1 BRL = 4.5889 CUP 1 CUP = 0.2179 BRL
02 Nov 2024 1 BRL = 4.5146 CUP 1 CUP = 0.2215 BRL
03 Nov 2024 1 BRL = 4.6487 CUP 1 CUP = 0.2151 BRL
04 Nov 2024 1 BRL = 4.5641 CUP 1 CUP = 0.2191 BRL
05 Nov 2024 1 BRL = 4.5752 CUP 1 CUP = 0.2186 BRL
06 Nov 2024 1 BRL = 4.3711 CUP 1 CUP = 0.2288 BRL
07 Nov 2024 1 BRL = 4.6864 CUP 1 CUP = 0.2134 BRL
08 Nov 2024 1 BRL = 4.5948 CUP 1 CUP = 0.2176 BRL
09 Nov 2024 1 BRL = 4.6184 CUP 1 CUP = 0.2165 BRL
10 Nov 2024 1 BRL = 4.6184 CUP 1 CUP = 0.2165 BRL
11 Nov 2024 1 BRL = 4.5591 CUP 1 CUP = 0.2193 BRL
12 Nov 2024 1 BRL = 4.6005 CUP 1 CUP = 0.2174 BRL
13 Nov 2024 1 BRL = 4.6171 CUP 1 CUP = 0.2166 BRL
14 Nov 2024 1 BRL = 4.5681 CUP 1 CUP = 0.2189 BRL
15 Nov 2024 1 BRL = 4.5715 CUP 1 CUP = 0.2187 BRL
16 Nov 2024 1 BRL = 4.5714 CUP 1 CUP = 0.2188 BRL
17 Nov 2024 1 BRL = 4.5714 CUP 1 CUP = 0.2188 BRL
18 Nov 2024 1 BRL = 4.5772 CUP 1 CUP = 0.2185 BRL
19 Nov 2024 1 BRL = 4.5754 CUP 1 CUP = 0.2186 BRL
20 Nov 2024 1 BRL = 4.5899 CUP 1 CUP = 0.2179 BRL
21 Nov 2024 1 BRL = 4.5505 CUP 1 CUP = 0.2198 BRL
22 Nov 2024 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
23 Nov 2024 1 BRL = 4.5681 CUP 1 CUP = 0.2189 BRL
24 Nov 2024 1 BRL = 4.5681 CUP 1 CUP = 0.2189 BRL
25 Nov 2024 1 BRL = 4.5628 CUP 1 CUP = 0.2192 BRL
26 Nov 2024 1 BRL = 4.5673 CUP 1 CUP = 0.2189 BRL
27 Nov 2024 1 BRL = 4.5547 CUP 1 CUP = 0.2196 BRL
28 Nov 2024 1 BRL = 4.4398 CUP 1 CUP = 0.2252 BRL
29 Nov 2024 1 BRL = 4.3475 CUP 1 CUP = 0.23 BRL
30 Nov 2024 1 BRL = 4.4356 CUP 1 CUP = 0.2254 BRL

Dec 2024

DateBRL-CUPCUP-BRL
01 Dec 2024 1 BRL = 4.4356 CUP 1 CUP = 0.2254 BRL
02 Dec 2024 1 BRL = 4.39 CUP 1 CUP = 0.2278 BRL
03 Dec 2024 1 BRL = 4.3694 CUP 1 CUP = 0.2289 BRL
04 Dec 2024 1 BRL = 4.3772 CUP 1 CUP = 0.2285 BRL
05 Dec 2024 1 BRL = 4.4109 CUP 1 CUP = 0.2267 BRL
06 Dec 2024 1 BRL = 4.4097 CUP 1 CUP = 0.2268 BRL
07 Dec 2024 1 BRL = 4.3515 CUP 1 CUP = 0.2298 BRL
08 Dec 2024 1 BRL = 4.3515 CUP 1 CUP = 0.2298 BRL
09 Dec 2024 1 BRL = 4.385 CUP 1 CUP = 0.228 BRL
10 Dec 2024 1 BRL = 4.3754 CUP 1 CUP = 0.2286 BRL
11 Dec 2024 1 BRL = 4.3654 CUP 1 CUP = 0.2291 BRL
12 Dec 2024 1 BRL = 4.4864 CUP 1 CUP = 0.2229 BRL
13 Dec 2024 1 BRL = 4.4095 CUP 1 CUP = 0.2268 BRL
14 Dec 2024 1 BRL = 4.3857 CUP 1 CUP = 0.228 BRL
15 Dec 2024 1 BRL = 4.3857 CUP 1 CUP = 0.228 BRL
16 Dec 2024 1 BRL = 4.3821 CUP 1 CUP = 0.2282 BRL
17 Dec 2024 1 BRL = 4.3233 CUP 1 CUP = 0.2313 BRL
18 Dec 2024 1 BRL = 4.3207 CUP 1 CUP = 0.2314 BRL
19 Dec 2024 1 BRL = 4.2313 CUP 1 CUP = 0.2363 BRL
20 Dec 2024 1 BRL = 4.355 CUP 1 CUP = 0.2296 BRL
21 Dec 2024 1 BRL = 4.3542 CUP 1 CUP = 0.2297 BRL
22 Dec 2024 1 BRL = 4.3542 CUP 1 CUP = 0.2297 BRL

BRL-CUP and CUP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats