currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-CNY and CNY-BRL exchange rates - 2024

BRL-CNY and CNY-BRL exchange rates - 2024

BRL-CNY and CNY-BRL exchange rates

Check below the exchange rates for BRL-CNY and CNY-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1.3543 CNY
1 CNY = 0.7384 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-CNYCNY-BRL
01 Jan 2024 1 BRL = 1.4583 CNY 1 CNY = 0.6857 BRL
02 Jan 2024 1 BRL = 1.4615 CNY 1 CNY = 0.6842 BRL
03 Jan 2024 1 BRL = 1.4402 CNY 1 CNY = 0.6944 BRL
04 Jan 2024 1 BRL = 1.4467 CNY 1 CNY = 0.6912 BRL
05 Jan 2024 1 BRL = 1.4451 CNY 1 CNY = 0.692 BRL
06 Jan 2024 1 BRL = 1.4562 CNY 1 CNY = 0.6867 BRL
07 Jan 2024 1 BRL = 1.457 CNY 1 CNY = 0.6863 BRL
08 Jan 2024 1 BRL = 1.4514 CNY 1 CNY = 0.689 BRL
09 Jan 2024 1 BRL = 1.4537 CNY 1 CNY = 0.6879 BRL
10 Jan 2024 1 BRL = 1.4666 CNY 1 CNY = 0.6819 BRL
11 Jan 2024 1 BRL = 1.4545 CNY 1 CNY = 0.6875 BRL
12 Jan 2024 1 BRL = 1.4611 CNY 1 CNY = 0.6844 BRL
13 Jan 2024 1 BRL = 1.4647 CNY 1 CNY = 0.6828 BRL
14 Jan 2024 1 BRL = 1.4647 CNY 1 CNY = 0.6828 BRL
15 Jan 2024 1 BRL = 1.4577 CNY 1 CNY = 0.686 BRL
16 Jan 2024 1 BRL = 1.4571 CNY 1 CNY = 0.6863 BRL
17 Jan 2024 1 BRL = 1.4456 CNY 1 CNY = 0.6918 BRL
18 Jan 2024 1 BRL = 1.4468 CNY 1 CNY = 0.6912 BRL
19 Jan 2024 1 BRL = 1.4491 CNY 1 CNY = 0.6901 BRL
20 Jan 2024 1 BRL = 1.4469 CNY 1 CNY = 0.6911 BRL
21 Jan 2024 1 BRL = 1.4433 CNY 1 CNY = 0.6928 BRL
22 Jan 2024 1 BRL = 1.457 CNY 1 CNY = 0.6863 BRL
23 Jan 2024 1 BRL = 1.4287 CNY 1 CNY = 0.6999 BRL
24 Jan 2024 1 BRL = 1.439 CNY 1 CNY = 0.6949 BRL
25 Jan 2024 1 BRL = 1.4396 CNY 1 CNY = 0.6946 BRL
26 Jan 2024 1 BRL = 1.4445 CNY 1 CNY = 0.6923 BRL
27 Jan 2024 1 BRL = 1.4419 CNY 1 CNY = 0.6935 BRL
28 Jan 2024 1 BRL = 1.4438 CNY 1 CNY = 0.6926 BRL
29 Jan 2024 1 BRL = 1.4624 CNY 1 CNY = 0.6838 BRL
30 Jan 2024 1 BRL = 1.4341 CNY 1 CNY = 0.6973 BRL
31 Jan 2024 1 BRL = 1.4316 CNY 1 CNY = 0.6985 BRL

Feb 2024

DateBRL-CNYCNY-BRL
01 Feb 2024 1 BRL = 1.4356 CNY 1 CNY = 0.6966 BRL
02 Feb 2024 1 BRL = 1.4453 CNY 1 CNY = 0.6919 BRL
03 Feb 2024 1 BRL = 1.4402 CNY 1 CNY = 0.6944 BRL
04 Feb 2024 1 BRL = 1.4334 CNY 1 CNY = 0.6976 BRL
05 Feb 2024 1 BRL = 1.4252 CNY 1 CNY = 0.7016 BRL
06 Feb 2024 1 BRL = 1.4301 CNY 1 CNY = 0.6993 BRL
07 Feb 2024 1 BRL = 1.4336 CNY 1 CNY = 0.6975 BRL
08 Feb 2024 1 BRL = 1.4304 CNY 1 CNY = 0.6991 BRL
09 Feb 2024 1 BRL = 1.4309 CNY 1 CNY = 0.6989 BRL
10 Feb 2024 1 BRL = 1.4495 CNY 1 CNY = 0.6899 BRL
11 Feb 2024 1 BRL = 1.4492 CNY 1 CNY = 0.69 BRL
12 Feb 2024 1 BRL = 1.4521 CNY 1 CNY = 0.6886 BRL
13 Feb 2024 1 BRL = 1.4515 CNY 1 CNY = 0.6889 BRL
14 Feb 2024 1 BRL = 1.4496 CNY 1 CNY = 0.6898 BRL
15 Feb 2024 1 BRL = 1.4416 CNY 1 CNY = 0.6937 BRL
16 Feb 2024 1 BRL = 1.4405 CNY 1 CNY = 0.6942 BRL
17 Feb 2024 1 BRL = 1.4334 CNY 1 CNY = 0.6977 BRL
18 Feb 2024 1 BRL = 1.4334 CNY 1 CNY = 0.6977 BRL
19 Feb 2024 1 BRL = 1.4516 CNY 1 CNY = 0.6889 BRL
20 Feb 2024 1 BRL = 1.4542 CNY 1 CNY = 0.6877 BRL
21 Feb 2024 1 BRL = 1.4603 CNY 1 CNY = 0.6848 BRL
22 Feb 2024 1 BRL = 1.4574 CNY 1 CNY = 0.6862 BRL
23 Feb 2024 1 BRL = 1.4492 CNY 1 CNY = 0.69 BRL
24 Feb 2024 1 BRL = 1.4514 CNY 1 CNY = 0.689 BRL
25 Feb 2024 1 BRL = 1.4405 CNY 1 CNY = 0.6942 BRL
26 Feb 2024 1 BRL = 1.4423 CNY 1 CNY = 0.6933 BRL
27 Feb 2024 1 BRL = 1.4483 CNY 1 CNY = 0.6905 BRL
28 Feb 2024 1 BRL = 1.4548 CNY 1 CNY = 0.6874 BRL
29 Feb 2024 1 BRL = 1.4401 CNY 1 CNY = 0.6944 BRL

Mar 2024

DateBRL-CNYCNY-BRL
01 Mar 2024 1 BRL = 1.4498 CNY 1 CNY = 0.6898 BRL
02 Mar 2024 1 BRL = 1.4532 CNY 1 CNY = 0.6882 BRL
03 Mar 2024 1 BRL = 1.4525 CNY 1 CNY = 0.6885 BRL
04 Mar 2024 1 BRL = 1.4534 CNY 1 CNY = 0.688 BRL
05 Mar 2024 1 BRL = 1.4543 CNY 1 CNY = 0.6876 BRL
06 Mar 2024 1 BRL = 1.4564 CNY 1 CNY = 0.6866 BRL
07 Mar 2024 1 BRL = 1.4571 CNY 1 CNY = 0.6863 BRL
08 Mar 2024 1 BRL = 1.4463 CNY 1 CNY = 0.6914 BRL
09 Mar 2024 1 BRL = 1.4575 CNY 1 CNY = 0.6861 BRL
10 Mar 2024 1 BRL = 1.4429 CNY 1 CNY = 0.6931 BRL
11 Mar 2024 1 BRL = 1.4388 CNY 1 CNY = 0.695 BRL
12 Mar 2024 1 BRL = 1.4386 CNY 1 CNY = 0.6951 BRL
13 Mar 2024 1 BRL = 1.4436 CNY 1 CNY = 0.6927 BRL
14 Mar 2024 1 BRL = 1.447 CNY 1 CNY = 0.6911 BRL
15 Mar 2024 1 BRL = 1.4404 CNY 1 CNY = 0.6943 BRL
16 Mar 2024 1 BRL = 1.4417 CNY 1 CNY = 0.6936 BRL
17 Mar 2024 1 BRL = 1.4403 CNY 1 CNY = 0.6943 BRL
18 Mar 2024 1 BRL = 1.4417 CNY 1 CNY = 0.6936 BRL
19 Mar 2024 1 BRL = 1.4267 CNY 1 CNY = 0.7009 BRL
20 Mar 2024 1 BRL = 1.4346 CNY 1 CNY = 0.697 BRL
21 Mar 2024 1 BRL = 1.4487 CNY 1 CNY = 0.6903 BRL
22 Mar 2024 1 BRL = 1.4452 CNY 1 CNY = 0.6919 BRL
23 Mar 2024 1 BRL = 1.4598 CNY 1 CNY = 0.685 BRL
24 Mar 2024 1 BRL = 1.4451 CNY 1 CNY = 0.692 BRL
25 Mar 2024 1 BRL = 1.4459 CNY 1 CNY = 0.6916 BRL
26 Mar 2024 1 BRL = 1.4497 CNY 1 CNY = 0.6898 BRL
27 Mar 2024 1 BRL = 1.4489 CNY 1 CNY = 0.6902 BRL
28 Mar 2024 1 BRL = 1.4447 CNY 1 CNY = 0.6922 BRL
29 Mar 2024 1 BRL = 1.4394 CNY 1 CNY = 0.6947 BRL
30 Mar 2024 1 BRL = 1.4399 CNY 1 CNY = 0.6945 BRL
31 Mar 2024 1 BRL = 1.4399 CNY 1 CNY = 0.6945 BRL

Apr 2024

DateBRL-CNYCNY-BRL
01 Apr 2024 1 BRL = 1.4398 CNY 1 CNY = 0.6945 BRL
02 Apr 2024 1 BRL = 1.4381 CNY 1 CNY = 0.6953 BRL
03 Apr 2024 1 BRL = 1.4264 CNY 1 CNY = 0.701 BRL
04 Apr 2024 1 BRL = 1.4347 CNY 1 CNY = 0.697 BRL
05 Apr 2024 1 BRL = 1.4349 CNY 1 CNY = 0.6969 BRL
06 Apr 2024 1 BRL = 1.4317 CNY 1 CNY = 0.6985 BRL
07 Apr 2024 1 BRL = 1.4277 CNY 1 CNY = 0.7004 BRL
08 Apr 2024 1 BRL = 1.4286 CNY 1 CNY = 0.7 BRL
09 Apr 2024 1 BRL = 1.4426 CNY 1 CNY = 0.6932 BRL
10 Apr 2024 1 BRL = 1.444 CNY 1 CNY = 0.6925 BRL
11 Apr 2024 1 BRL = 1.4259 CNY 1 CNY = 0.7013 BRL
12 Apr 2024 1 BRL = 1.416 CNY 1 CNY = 0.7062 BRL
13 Apr 2024 1 BRL = 1.4139 CNY 1 CNY = 0.7073 BRL
14 Apr 2024 1 BRL = 1.4139 CNY 1 CNY = 0.7073 BRL
15 Apr 2024 1 BRL = 1.414 CNY 1 CNY = 0.7072 BRL
16 Apr 2024 1 BRL = 1.3865 CNY 1 CNY = 0.7212 BRL
17 Apr 2024 1 BRL = 1.3744 CNY 1 CNY = 0.7276 BRL
18 Apr 2024 1 BRL = 1.379 CNY 1 CNY = 0.7252 BRL
19 Apr 2024 1 BRL = 1.3757 CNY 1 CNY = 0.7269 BRL
20 Apr 2024 1 BRL = 1.3841 CNY 1 CNY = 0.7225 BRL
21 Apr 2024 1 BRL = 1.3914 CNY 1 CNY = 0.7187 BRL
22 Apr 2024 1 BRL = 1.3906 CNY 1 CNY = 0.7191 BRL
23 Apr 2024 1 BRL = 1.3991 CNY 1 CNY = 0.7147 BRL
24 Apr 2024 1 BRL = 1.4091 CNY 1 CNY = 0.7097 BRL
25 Apr 2024 1 BRL = 1.4114 CNY 1 CNY = 0.7085 BRL
26 Apr 2024 1 BRL = 1.4056 CNY 1 CNY = 0.7114 BRL
27 Apr 2024 1 BRL = 1.401 CNY 1 CNY = 0.7138 BRL
28 Apr 2024 1 BRL = 1.4163 CNY 1 CNY = 0.7061 BRL
29 Apr 2024 1 BRL = 1.4178 CNY 1 CNY = 0.7053 BRL
30 Apr 2024 1 BRL = 1.4124 CNY 1 CNY = 0.708 BRL

May 2024

DateBRL-CNYCNY-BRL
01 May 2024 1 BRL = 1.3936 CNY 1 CNY = 0.7176 BRL
02 May 2024 1 BRL = 1.4079 CNY 1 CNY = 0.7103 BRL
03 May 2024 1 BRL = 1.4175 CNY 1 CNY = 0.7054 BRL
04 May 2024 1 BRL = 1.4268 CNY 1 CNY = 0.7009 BRL
05 May 2024 1 BRL = 1.4268 CNY 1 CNY = 0.7009 BRL
06 May 2024 1 BRL = 1.4206 CNY 1 CNY = 0.7039 BRL
07 May 2024 1 BRL = 1.4221 CNY 1 CNY = 0.7032 BRL
08 May 2024 1 BRL = 1.4191 CNY 1 CNY = 0.7046 BRL
09 May 2024 1 BRL = 1.4022 CNY 1 CNY = 0.7132 BRL
10 May 2024 1 BRL = 1.4073 CNY 1 CNY = 0.7106 BRL
11 May 2024 1 BRL = 1.4014 CNY 1 CNY = 0.7136 BRL
12 May 2024 1 BRL = 1.4014 CNY 1 CNY = 0.7136 BRL
13 May 2024 1 BRL = 1.4091 CNY 1 CNY = 0.7097 BRL
14 May 2024 1 BRL = 1.4091 CNY 1 CNY = 0.7097 BRL
15 May 2024 1 BRL = 1.3999 CNY 1 CNY = 0.7144 BRL
16 May 2024 1 BRL = 1.4095 CNY 1 CNY = 0.7095 BRL
17 May 2024 1 BRL = 1.4076 CNY 1 CNY = 0.7104 BRL
18 May 2024 1 BRL = 1.4151 CNY 1 CNY = 0.7066 BRL
19 May 2024 1 BRL = 1.4151 CNY 1 CNY = 0.7066 BRL
20 May 2024 1 BRL = 1.4127 CNY 1 CNY = 0.7079 BRL
21 May 2024 1 BRL = 1.4062 CNY 1 CNY = 0.7112 BRL
22 May 2024 1 BRL = 1.4012 CNY 1 CNY = 0.7137 BRL
23 May 2024 1 BRL = 1.4104 CNY 1 CNY = 0.709 BRL
24 May 2024 1 BRL = 1.4091 CNY 1 CNY = 0.7097 BRL
25 May 2024 1 BRL = 1.4093 CNY 1 CNY = 0.7096 BRL
26 May 2024 1 BRL = 1.4015 CNY 1 CNY = 0.7135 BRL
27 May 2024 1 BRL = 1.4021 CNY 1 CNY = 0.7132 BRL
28 May 2024 1 BRL = 1.4064 CNY 1 CNY = 0.711 BRL
29 May 2024 1 BRL = 1.3995 CNY 1 CNY = 0.7146 BRL
30 May 2024 1 BRL = 1.3933 CNY 1 CNY = 0.7177 BRL
31 May 2024 1 BRL = 1.39 CNY 1 CNY = 0.7194 BRL

Jun 2024

DateBRL-CNYCNY-BRL
01 Jun 2024 1 BRL = 1.3804 CNY 1 CNY = 0.7244 BRL
02 Jun 2024 1 BRL = 1.3804 CNY 1 CNY = 0.7244 BRL
03 Jun 2024 1 BRL = 1.3764 CNY 1 CNY = 0.7265 BRL
04 Jun 2024 1 BRL = 1.3735 CNY 1 CNY = 0.7281 BRL
05 Jun 2024 1 BRL = 1.376 CNY 1 CNY = 0.7268 BRL
06 Jun 2024 1 BRL = 1.3667 CNY 1 CNY = 0.7317 BRL
07 Jun 2024 1 BRL = 1.3803 CNY 1 CNY = 0.7245 BRL
08 Jun 2024 1 BRL = 1.3692 CNY 1 CNY = 0.7304 BRL
09 Jun 2024 1 BRL = 1.356 CNY 1 CNY = 0.7375 BRL
10 Jun 2024 1 BRL = 1.3631 CNY 1 CNY = 0.7336 BRL
11 Jun 2024 1 BRL = 1.3543 CNY 1 CNY = 0.7384 BRL
12 Jun 2024 1 BRL = 1.3479 CNY 1 CNY = 0.7419 BRL
13 Jun 2024 1 BRL = 1.3419 CNY 1 CNY = 0.7452 BRL
14 Jun 2024 1 BRL = 1.3549 CNY 1 CNY = 0.738 BRL
15 Jun 2024 1 BRL = 1.356 CNY 1 CNY = 0.7375 BRL
16 Jun 2024 1 BRL = 1.3492 CNY 1 CNY = 0.7412 BRL
17 Jun 2024 1 BRL = 1.342 CNY 1 CNY = 0.7451 BRL
18 Jun 2024 1 BRL = 1.3349 CNY 1 CNY = 0.7491 BRL
19 Jun 2024 1 BRL = 1.3335 CNY 1 CNY = 0.7499 BRL
20 Jun 2024 1 BRL = 1.3427 CNY 1 CNY = 0.7447 BRL
21 Jun 2024 1 BRL = 1.3336 CNY 1 CNY = 0.7498 BRL
22 Jun 2024 1 BRL = 1.3341 CNY 1 CNY = 0.7496 BRL
23 Jun 2024 1 BRL = 1.3367 CNY 1 CNY = 0.7481 BRL
24 Jun 2024 1 BRL = 1.3368 CNY 1 CNY = 0.748 BRL
25 Jun 2024 1 BRL = 1.3409 CNY 1 CNY = 0.7458 BRL
26 Jun 2024 1 BRL = 1.3241 CNY 1 CNY = 0.7552 BRL
27 Jun 2024 1 BRL = 1.3214 CNY 1 CNY = 0.7568 BRL
28 Jun 2024 1 BRL = 1.3197 CNY 1 CNY = 0.7577 BRL
29 Jun 2024 1 BRL = 1.2992 CNY 1 CNY = 0.7697 BRL
30 Jun 2024 1 BRL = 1.2993 CNY 1 CNY = 0.7697 BRL

Jul 2024

DateBRL-CNYCNY-BRL
01 Jul 2024 1 BRL = 1.3017 CNY 1 CNY = 0.7682 BRL
02 Jul 2024 1 BRL = 1.291 CNY 1 CNY = 0.7746 BRL
03 Jul 2024 1 BRL = 1.2864 CNY 1 CNY = 0.7774 BRL
04 Jul 2024 1 BRL = 1.3231 CNY 1 CNY = 0.7558 BRL
05 Jul 2024 1 BRL = 1.3227 CNY 1 CNY = 0.756 BRL
06 Jul 2024 1 BRL = 1.3275 CNY 1 CNY = 0.7533 BRL
07 Jul 2024 1 BRL = 1.3312 CNY 1 CNY = 0.7512 BRL
08 Jul 2024 1 BRL = 1.3285 CNY 1 CNY = 0.7528 BRL
09 Jul 2024 1 BRL = 1.3304 CNY 1 CNY = 0.7517 BRL
10 Jul 2024 1 BRL = 1.3462 CNY 1 CNY = 0.7428 BRL
11 Jul 2024 1 BRL = 1.34 CNY 1 CNY = 0.7463 BRL
12 Jul 2024 1 BRL = 1.338 CNY 1 CNY = 0.7474 BRL
13 Jul 2024 1 BRL = 1.3354 CNY 1 CNY = 0.7488 BRL
14 Jul 2024 1 BRL = 1.3354 CNY 1 CNY = 0.7488 BRL
15 Jul 2024 1 BRL = 1.3346 CNY 1 CNY = 0.7493 BRL
16 Jul 2024 1 BRL = 1.3266 CNY 1 CNY = 0.7538 BRL
17 Jul 2024 1 BRL = 1.3344 CNY 1 CNY = 0.7494 BRL
18 Jul 2024 1 BRL = 1.3186 CNY 1 CNY = 0.7584 BRL
19 Jul 2024 1 BRL = 1.3114 CNY 1 CNY = 0.7626 BRL
20 Jul 2024 1 BRL = 1.2983 CNY 1 CNY = 0.7703 BRL
21 Jul 2024 1 BRL = 1.2982 CNY 1 CNY = 0.7703 BRL
22 Jul 2024 1 BRL = 1.3006 CNY 1 CNY = 0.7688 BRL
23 Jul 2024 1 BRL = 1.3037 CNY 1 CNY = 0.767 BRL
24 Jul 2024 1 BRL = 1.2976 CNY 1 CNY = 0.7707 BRL
25 Jul 2024 1 BRL = 1.2722 CNY 1 CNY = 0.7861 BRL
26 Jul 2024 1 BRL = 1.2858 CNY 1 CNY = 0.7777 BRL
27 Jul 2024 1 BRL = 1.2863 CNY 1 CNY = 0.7774 BRL
28 Jul 2024 1 BRL = 1.2847 CNY 1 CNY = 0.7784 BRL
29 Jul 2024 1 BRL = 1.2834 CNY 1 CNY = 0.7792 BRL
30 Jul 2024 1 BRL = 1.2889 CNY 1 CNY = 0.7759 BRL
31 Jul 2024 1 BRL = 1.2822 CNY 1 CNY = 0.7799 BRL

Aug 2024

DateBRL-CNYCNY-BRL
01 Aug 2024 1 BRL = 1.2786 CNY 1 CNY = 0.7821 BRL
02 Aug 2024 1 BRL = 1.2503 CNY 1 CNY = 0.7998 BRL
03 Aug 2024 1 BRL = 1.2498 CNY 1 CNY = 0.8001 BRL
04 Aug 2024 1 BRL = 1.2498 CNY 1 CNY = 0.8001 BRL
05 Aug 2024 1 BRL = 1.2254 CNY 1 CNY = 0.8161 BRL
06 Aug 2024 1 BRL = 1.2594 CNY 1 CNY = 0.794 BRL
07 Aug 2024 1 BRL = 1.2755 CNY 1 CNY = 0.784 BRL
08 Aug 2024 1 BRL = 1.2732 CNY 1 CNY = 0.7854 BRL
09 Aug 2024 1 BRL = 1.2944 CNY 1 CNY = 0.7726 BRL
10 Aug 2024 1 BRL = 1.3016 CNY 1 CNY = 0.7683 BRL
11 Aug 2024 1 BRL = 1.3016 CNY 1 CNY = 0.7683 BRL
12 Aug 2024 1 BRL = 1.3051 CNY 1 CNY = 0.7662 BRL
13 Aug 2024 1 BRL = 1.3064 CNY 1 CNY = 0.7655 BRL
14 Aug 2024 1 BRL = 1.3124 CNY 1 CNY = 0.762 BRL
15 Aug 2024 1 BRL = 1.3095 CNY 1 CNY = 0.7637 BRL
16 Aug 2024 1 BRL = 1.3099 CNY 1 CNY = 0.7634 BRL
17 Aug 2024 1 BRL = 1.3092 CNY 1 CNY = 0.7638 BRL
18 Aug 2024 1 BRL = 1.3092 CNY 1 CNY = 0.7638 BRL
19 Aug 2024 1 BRL = 1.3084 CNY 1 CNY = 0.7643 BRL
20 Aug 2024 1 BRL = 1.3121 CNY 1 CNY = 0.7622 BRL
21 Aug 2024 1 BRL = 1.3014 CNY 1 CNY = 0.7684 BRL
22 Aug 2024 1 BRL = 1.2926 CNY 1 CNY = 0.7736 BRL
23 Aug 2024 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
24 Aug 2024 1 BRL = 1.2983 CNY 1 CNY = 0.7702 BRL
25 Aug 2024 1 BRL = 1.2847 CNY 1 CNY = 0.7784 BRL
26 Aug 2024 1 BRL = 1.2983 CNY 1 CNY = 0.7702 BRL
27 Aug 2024 1 BRL = 1.2992 CNY 1 CNY = 0.7697 BRL
28 Aug 2024 1 BRL = 1.287 CNY 1 CNY = 0.777 BRL
29 Aug 2024 1 BRL = 1.2706 CNY 1 CNY = 0.7871 BRL
30 Aug 2024 1 BRL = 1.2636 CNY 1 CNY = 0.7914 BRL
31 Aug 2024 1 BRL = 1.2643 CNY 1 CNY = 0.791 BRL

Sep 2024

DateBRL-CNYCNY-BRL
01 Sep 2024 1 BRL = 1.2642 CNY 1 CNY = 0.791 BRL
02 Sep 2024 1 BRL = 1.2631 CNY 1 CNY = 0.7917 BRL
03 Sep 2024 1 BRL = 1.2677 CNY 1 CNY = 0.7888 BRL
04 Sep 2024 1 BRL = 1.2584 CNY 1 CNY = 0.7947 BRL
05 Sep 2024 1 BRL = 1.2611 CNY 1 CNY = 0.793 BRL
06 Sep 2024 1 BRL = 1.2688 CNY 1 CNY = 0.7881 BRL
07 Sep 2024 1 BRL = 1.2712 CNY 1 CNY = 0.7867 BRL
08 Sep 2024 1 BRL = 1.2663 CNY 1 CNY = 0.7897 BRL
09 Sep 2024 1 BRL = 1.265 CNY 1 CNY = 0.7905 BRL
10 Sep 2024 1 BRL = 1.2763 CNY 1 CNY = 0.7835 BRL
11 Sep 2024 1 BRL = 1.2626 CNY 1 CNY = 0.792 BRL
12 Sep 2024 1 BRL = 1.2604 CNY 1 CNY = 0.7934 BRL
13 Sep 2024 1 BRL = 1.2655 CNY 1 CNY = 0.7902 BRL
14 Sep 2024 1 BRL = 1.2603 CNY 1 CNY = 0.7935 BRL
15 Sep 2024 1 BRL = 1.2746 CNY 1 CNY = 0.7845 BRL
16 Sep 2024 1 BRL = 1.2765 CNY 1 CNY = 0.7834 BRL
17 Sep 2024 1 BRL = 1.2919 CNY 1 CNY = 0.7741 BRL
18 Sep 2024 1 BRL = 1.291 CNY 1 CNY = 0.7746 BRL
19 Sep 2024 1 BRL = 1.3075 CNY 1 CNY = 0.7648 BRL
20 Sep 2024 1 BRL = 1.3013 CNY 1 CNY = 0.7685 BRL
21 Sep 2024 1 BRL = 1.3014 CNY 1 CNY = 0.7684 BRL
22 Sep 2024 1 BRL = 1.2787 CNY 1 CNY = 0.7821 BRL
23 Sep 2024 1 BRL = 1.2661 CNY 1 CNY = 0.7898 BRL
24 Sep 2024 1 BRL = 1.2748 CNY 1 CNY = 0.7844 BRL
25 Sep 2024 1 BRL = 1.2879 CNY 1 CNY = 0.7765 BRL
26 Sep 2024 1 BRL = 1.295 CNY 1 CNY = 0.7722 BRL
27 Sep 2024 1 BRL = 1.2879 CNY 1 CNY = 0.7765 BRL
28 Sep 2024 1 BRL = 1.2904 CNY 1 CNY = 0.775 BRL
29 Sep 2024 1 BRL = 1.2904 CNY 1 CNY = 0.775 BRL
30 Sep 2024 1 BRL = 1.2963 CNY 1 CNY = 0.7714 BRL

Oct 2024

DateBRL-CNYCNY-BRL
01 Oct 2024 1 BRL = 1.2903 CNY 1 CNY = 0.775 BRL
02 Oct 2024 1 BRL = 1.2991 CNY 1 CNY = 0.7698 BRL
03 Oct 2024 1 BRL = 1.2891 CNY 1 CNY = 0.7757 BRL
04 Oct 2024 1 BRL = 1.2848 CNY 1 CNY = 0.7783 BRL
05 Oct 2024 1 BRL = 1.276 CNY 1 CNY = 0.7837 BRL
06 Oct 2024 1 BRL = 1.2861 CNY 1 CNY = 0.7775 BRL
07 Oct 2024 1 BRL = 1.2925 CNY 1 CNY = 0.7737 BRL
08 Oct 2024 1 BRL = 1.2801 CNY 1 CNY = 0.7812 BRL
09 Oct 2024 1 BRL = 1.2744 CNY 1 CNY = 0.7847 BRL
10 Oct 2024 1 BRL = 1.2669 CNY 1 CNY = 0.7893 BRL
11 Oct 2024 1 BRL = 1.2695 CNY 1 CNY = 0.7877 BRL
12 Oct 2024 1 BRL = 1.2592 CNY 1 CNY = 0.7942 BRL
13 Oct 2024 1 BRL = 1.2592 CNY 1 CNY = 0.7942 BRL
14 Oct 2024 1 BRL = 1.2578 CNY 1 CNY = 0.795 BRL
15 Oct 2024 1 BRL = 1.2721 CNY 1 CNY = 0.7861 BRL
16 Oct 2024 1 BRL = 1.2627 CNY 1 CNY = 0.7919 BRL
17 Oct 2024 1 BRL = 1.254 CNY 1 CNY = 0.7975 BRL
18 Oct 2024 1 BRL = 1.2577 CNY 1 CNY = 0.7951 BRL
19 Oct 2024 1 BRL = 1.2598 CNY 1 CNY = 0.7938 BRL
20 Oct 2024 1 BRL = 1.2598 CNY 1 CNY = 0.7938 BRL
21 Oct 2024 1 BRL = 1.2468 CNY 1 CNY = 0.802 BRL
22 Oct 2024 1 BRL = 1.2489 CNY 1 CNY = 0.8007 BRL
23 Oct 2024 1 BRL = 1.2528 CNY 1 CNY = 0.7982 BRL
24 Oct 2024 1 BRL = 1.2498 CNY 1 CNY = 0.8001 BRL
25 Oct 2024 1 BRL = 1.2542 CNY 1 CNY = 0.7973 BRL
26 Oct 2024 1 BRL = 1.2477 CNY 1 CNY = 0.8015 BRL
27 Oct 2024 1 BRL = 1.2477 CNY 1 CNY = 0.8015 BRL
28 Oct 2024 1 BRL = 1.2524 CNY 1 CNY = 0.7985 BRL
29 Oct 2024 1 BRL = 1.2488 CNY 1 CNY = 0.8008 BRL
30 Oct 2024 1 BRL = 1.2309 CNY 1 CNY = 0.8124 BRL
31 Oct 2024 1 BRL = 1.2346 CNY 1 CNY = 0.81 BRL

Nov 2024

DateBRL-CNYCNY-BRL
01 Nov 2024 1 BRL = 1.2314 CNY 1 CNY = 0.8121 BRL
02 Nov 2024 1 BRL = 1.2134 CNY 1 CNY = 0.8241 BRL
03 Nov 2024 1 BRL = 1.2495 CNY 1 CNY = 0.8003 BRL
04 Nov 2024 1 BRL = 1.2219 CNY 1 CNY = 0.8184 BRL
05 Nov 2024 1 BRL = 1.2264 CNY 1 CNY = 0.8154 BRL
06 Nov 2024 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
07 Nov 2024 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
08 Nov 2024 1 BRL = 1.2432 CNY 1 CNY = 0.8044 BRL
09 Nov 2024 1 BRL = 1.2512 CNY 1 CNY = 0.7992 BRL
10 Nov 2024 1 BRL = 1.2512 CNY 1 CNY = 0.7992 BRL
11 Nov 2024 1 BRL = 1.2393 CNY 1 CNY = 0.8069 BRL
12 Nov 2024 1 BRL = 1.2552 CNY 1 CNY = 0.7967 BRL
13 Nov 2024 1 BRL = 1.2563 CNY 1 CNY = 0.796 BRL
14 Nov 2024 1 BRL = 1.2482 CNY 1 CNY = 0.8012 BRL
15 Nov 2024 1 BRL = 1.2488 CNY 1 CNY = 0.8008 BRL

BRL-CNY and CNY-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats