currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-CLP and CLP-BRL exchange rates - 2025

BRL-CLP and CLP-BRL exchange rates - 2025

BRL-CLP and CLP-BRL exchange rates

Check below the exchange rates for BRL-CLP and CLP-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 164.3666 CLP
1 CLP = 0.0061 BRL
1Y 2Y 3Y
BRL to CLPCLP to BRL
163.4908 Date: 4/6 163.4908 Date: 4/5 170.6063 Date: 4/4 165.6479 Date: 4/3 166.6787 Date: 4/2 164.3885 Date: 4/1 165.3678 Date: 3/31 161.3407 Date: 3/30 161.3407 Date: 3/29 162.6339 Date: 3/28 160.2891 Date: 3/27 160.3554 Date: 3/26 160.9737 Date: 3/25 161.2343 Date: 3/24 161.9285 Date: 3/23 161.9285 Date: 3/22 162.5378 Date: 3/21 162.8670 Date: 3/20 161.3554 Date: 3/19 161.7787 Date: 3/18 162.8710 Date: 3/17 161.7955 Date: 3/16 161.7955 Date: 3/15 162.1161 Date: 3/14 161.7620 Date: 3/13 160.5587 Date: 3/12 160.4532 Date: 3/11 159.9563 Date: 3/10 160.2806 Date: 3/9 160.2806 Date: 3/8 161.0092 Date: 3/7 163.3477 Date: 3/6 160.2635 Date: 3/5 154.7923 Date: 3/4 161.3936 Date: 3/3 162.1132 Date: 3/2 163.3362 Date: 3/1 163.4027 Date: 2/28 162.3246 Date: 2/27 163.4396 Date: 2/26 162.4263 Date: 2/25 165.3943 Date: 2/24 164.6894 Date: 2/23 164.6923 Date: 2/22 165.0876 Date: 2/21 166.4477 Date: 2/20 166.2740 Date: 2/19 166.5622 Date: 2/18 165.1615 Date: 2/17 165.0958 Date: 2/16 165.0958 Date: 2/15 165.8303 Date: 2/14 165.9119 Date: 2/13 166.6529 Date: 2/12 166.0731 Date: 2/11 166.1682 Date: 2/10 165.5654 Date: 2/9 165.5740 Date: 2/8 166.5716 Date: 2/7 166.9945 Date: 2/6 167.7638 Date: 2/5 169.3923 Date: 2/4 169.7954 Date: 2/3 169.0075 Date: 2/2 168.3180 Date: 2/1 167.9117 Date: 1/31 167.8768 Date: 1/30 169.1493 Date: 1/29 167.5112 Date: 1/28 166.0720 Date: 1/27 165.7217 Date: 1/26 165.7217 Date: 1/25 166.8179 Date: 1/24 166.4984 Date: 1/23 166.6983 Date: 1/22 166.6721 Date: 1/21 166.3549 Date: 1/20 166.7276 Date: 1/19 166.7276 Date: 1/18 167.0557 Date: 1/17 167.5531 Date: 1/16 166.5121 Date: 1/15 165.9614 Date: 1/14 166.4578 Date: 1/13 164.8290 Date: 1/12 164.8290 Date: 1/11 166.1297 Date: 1/10 163.6282 Date: 1/9 164.3768 Date: 1/8 165.5952 Date: 1/7 164.7715 Date: 1/6 163.5146 Date: 1/5 163.5146 Date: 1/4 162.5881 Date: 1/3 160.2870 Date: 1/2 160.8327 Date: 1/1 163.4908 Date: 4/6 163.4908 Date: 4/5 170.6063 Date: 4/4 165.6479 Date: 4/3 166.6787 Date: 4/2 164.3885 Date: 4/1 165.3678 Date: 3/31 161.3407 Date: 3/30 161.3407 Date: 3/29 162.6339 Date: 3/28 160.2891 Date: 3/27 160.3554 Date: 3/26 160.9737 Date: 3/25 161.2343 Date: 3/24 161.9285 Date: 3/23 161.9285 Date: 3/22 162.5378 Date: 3/21 162.8670 Date: 3/20 161.3554 Date: 3/19 161.7787 Date: 3/18 162.8710 Date: 3/17 161.7955 Date: 3/16 161.7955 Date: 3/15 162.1161 Date: 3/14 161.7620 Date: 3/13 160.5587 Date: 3/12 160.4532 Date: 3/11 159.9563 Date: 3/10 160.2806 Date: 3/9 160.2806 Date: 3/8 161.0092 Date: 3/7 163.3477 Date: 3/6 160.2635 Date: 3/5 154.7923 Date: 3/4 161.3936 Date: 3/3 162.1132 Date: 3/2 163.3362 Date: 3/1 163.4027 Date: 2/28 162.3246 Date: 2/27 163.4396 Date: 2/26 162.4263 Date: 2/25 165.3943 Date: 2/24 164.6894 Date: 2/23 164.6923 Date: 2/22 165.0876 Date: 2/21 166.4477 Date: 2/20 166.2740 Date: 2/19 166.5622 Date: 2/18 165.1615 Date: 2/17 165.0958 Date: 2/16 165.0958 Date: 2/15 165.8303 Date: 2/14 165.9119 Date: 2/13 166.6529 Date: 2/12 166.0731 Date: 2/11 166.1682 Date: 2/10 165.5654 Date: 2/9 165.5740 Date: 2/8 166.5716 Date: 2/7 166.9945 Date: 2/6 167.7638 Date: 2/5 169.3923 Date: 2/4 169.7954 Date: 2/3 169.0075 Date: 2/2 168.3180 Date: 2/1 167.9117 Date: 1/31 167.8768 Date: 1/30 169.1493 Date: 1/29 167.5112 Date: 1/28 166.0720 Date: 1/27 165.7217 Date: 1/26 165.7217 Date: 1/25 166.8179 Date: 1/24 166.4984 Date: 1/23 166.6983 Date: 1/22 166.6721 Date: 1/21 166.3549 Date: 1/20 166.7276 Date: 1/19 166.7276 Date: 1/18 167.0557 Date: 1/17 167.5531 Date: 1/16 166.5121 Date: 1/15 165.9614 Date: 1/14 166.4578 Date: 1/13 164.8290 Date: 1/12 164.8290 Date: 1/11 166.1297 Date: 1/10 163.6282 Date: 1/9 164.3768 Date: 1/8 165.5952 Date: 1/7 164.7715 Date: 1/6 163.5146 Date: 1/5 163.5146 Date: 1/4 162.5881 Date: 1/3 160.2870 Date: 1/2 160.8327 Date: 1/1

Jan 2025

DateBRL-CLPCLP-BRL
01 Jan 2025 1 BRL = 160.8327 CLP 1 CLP = 0.0062 BRL
02 Jan 2025 1 BRL = 160.287 CLP 1 CLP = 0.0062 BRL
03 Jan 2025 1 BRL = 162.5881 CLP 1 CLP = 0.0062 BRL
04 Jan 2025 1 BRL = 163.5146 CLP 1 CLP = 0.0061 BRL
05 Jan 2025 1 BRL = 163.5146 CLP 1 CLP = 0.0061 BRL
06 Jan 2025 1 BRL = 164.7715 CLP 1 CLP = 0.0061 BRL
07 Jan 2025 1 BRL = 165.5952 CLP 1 CLP = 0.006 BRL
08 Jan 2025 1 BRL = 164.3768 CLP 1 CLP = 0.0061 BRL
09 Jan 2025 1 BRL = 163.6282 CLP 1 CLP = 0.0061 BRL
10 Jan 2025 1 BRL = 166.1297 CLP 1 CLP = 0.006 BRL
11 Jan 2025 1 BRL = 164.829 CLP 1 CLP = 0.0061 BRL
12 Jan 2025 1 BRL = 164.829 CLP 1 CLP = 0.0061 BRL
13 Jan 2025 1 BRL = 166.4578 CLP 1 CLP = 0.006 BRL
14 Jan 2025 1 BRL = 165.9614 CLP 1 CLP = 0.006 BRL
15 Jan 2025 1 BRL = 166.5121 CLP 1 CLP = 0.006 BRL
16 Jan 2025 1 BRL = 167.5531 CLP 1 CLP = 0.006 BRL
17 Jan 2025 1 BRL = 167.0557 CLP 1 CLP = 0.006 BRL
18 Jan 2025 1 BRL = 166.7276 CLP 1 CLP = 0.006 BRL
19 Jan 2025 1 BRL = 166.7276 CLP 1 CLP = 0.006 BRL
20 Jan 2025 1 BRL = 166.3549 CLP 1 CLP = 0.006 BRL
21 Jan 2025 1 BRL = 166.6721 CLP 1 CLP = 0.006 BRL
22 Jan 2025 1 BRL = 166.6983 CLP 1 CLP = 0.006 BRL
23 Jan 2025 1 BRL = 166.4984 CLP 1 CLP = 0.006 BRL
24 Jan 2025 1 BRL = 166.8179 CLP 1 CLP = 0.006 BRL
25 Jan 2025 1 BRL = 165.7217 CLP 1 CLP = 0.006 BRL
26 Jan 2025 1 BRL = 165.7217 CLP 1 CLP = 0.006 BRL
27 Jan 2025 1 BRL = 166.072 CLP 1 CLP = 0.006 BRL
28 Jan 2025 1 BRL = 167.5112 CLP 1 CLP = 0.006 BRL
29 Jan 2025 1 BRL = 169.1493 CLP 1 CLP = 0.0059 BRL
30 Jan 2025 1 BRL = 167.8768 CLP 1 CLP = 0.006 BRL
31 Jan 2025 1 BRL = 167.9117 CLP 1 CLP = 0.006 BRL

Feb 2025

DateBRL-CLPCLP-BRL
01 Feb 2025 1 BRL = 168.318 CLP 1 CLP = 0.0059 BRL
02 Feb 2025 1 BRL = 169.0075 CLP 1 CLP = 0.0059 BRL
03 Feb 2025 1 BRL = 169.7954 CLP 1 CLP = 0.0059 BRL
04 Feb 2025 1 BRL = 169.3923 CLP 1 CLP = 0.0059 BRL
05 Feb 2025 1 BRL = 167.7638 CLP 1 CLP = 0.006 BRL
06 Feb 2025 1 BRL = 166.9945 CLP 1 CLP = 0.006 BRL
07 Feb 2025 1 BRL = 166.5716 CLP 1 CLP = 0.006 BRL
08 Feb 2025 1 BRL = 165.574 CLP 1 CLP = 0.006 BRL
09 Feb 2025 1 BRL = 165.5654 CLP 1 CLP = 0.006 BRL
10 Feb 2025 1 BRL = 166.1682 CLP 1 CLP = 0.006 BRL
11 Feb 2025 1 BRL = 166.0731 CLP 1 CLP = 0.006 BRL
12 Feb 2025 1 BRL = 166.6529 CLP 1 CLP = 0.006 BRL
13 Feb 2025 1 BRL = 165.9119 CLP 1 CLP = 0.006 BRL
14 Feb 2025 1 BRL = 165.8303 CLP 1 CLP = 0.006 BRL
15 Feb 2025 1 BRL = 165.0958 CLP 1 CLP = 0.0061 BRL
16 Feb 2025 1 BRL = 165.0958 CLP 1 CLP = 0.0061 BRL
17 Feb 2025 1 BRL = 165.1615 CLP 1 CLP = 0.0061 BRL
18 Feb 2025 1 BRL = 166.5622 CLP 1 CLP = 0.006 BRL
19 Feb 2025 1 BRL = 166.274 CLP 1 CLP = 0.006 BRL
20 Feb 2025 1 BRL = 166.4477 CLP 1 CLP = 0.006 BRL
21 Feb 2025 1 BRL = 165.0876 CLP 1 CLP = 0.0061 BRL
22 Feb 2025 1 BRL = 164.6923 CLP 1 CLP = 0.0061 BRL
23 Feb 2025 1 BRL = 164.6894 CLP 1 CLP = 0.0061 BRL
24 Feb 2025 1 BRL = 165.3943 CLP 1 CLP = 0.006 BRL
25 Feb 2025 1 BRL = 162.4263 CLP 1 CLP = 0.0062 BRL
26 Feb 2025 1 BRL = 163.4396 CLP 1 CLP = 0.0061 BRL
27 Feb 2025 1 BRL = 162.3246 CLP 1 CLP = 0.0062 BRL
28 Feb 2025 1 BRL = 163.4027 CLP 1 CLP = 0.0061 BRL

Mar 2025

DateBRL-CLPCLP-BRL
01 Mar 2025 1 BRL = 163.3362 CLP 1 CLP = 0.0061 BRL
02 Mar 2025 1 BRL = 162.1132 CLP 1 CLP = 0.0062 BRL
03 Mar 2025 1 BRL = 161.3936 CLP 1 CLP = 0.0062 BRL
04 Mar 2025 1 BRL = 154.7923 CLP 1 CLP = 0.0065 BRL
05 Mar 2025 1 BRL = 160.2635 CLP 1 CLP = 0.0062 BRL
06 Mar 2025 1 BRL = 163.3477 CLP 1 CLP = 0.0061 BRL
07 Mar 2025 1 BRL = 161.0092 CLP 1 CLP = 0.0062 BRL
08 Mar 2025 1 BRL = 160.2806 CLP 1 CLP = 0.0062 BRL
09 Mar 2025 1 BRL = 160.2806 CLP 1 CLP = 0.0062 BRL
10 Mar 2025 1 BRL = 159.9563 CLP 1 CLP = 0.0063 BRL
11 Mar 2025 1 BRL = 160.4532 CLP 1 CLP = 0.0062 BRL
12 Mar 2025 1 BRL = 160.5587 CLP 1 CLP = 0.0062 BRL
13 Mar 2025 1 BRL = 161.762 CLP 1 CLP = 0.0062 BRL
14 Mar 2025 1 BRL = 162.1161 CLP 1 CLP = 0.0062 BRL
15 Mar 2025 1 BRL = 161.7955 CLP 1 CLP = 0.0062 BRL
16 Mar 2025 1 BRL = 161.7955 CLP 1 CLP = 0.0062 BRL
17 Mar 2025 1 BRL = 162.871 CLP 1 CLP = 0.0061 BRL
18 Mar 2025 1 BRL = 161.7787 CLP 1 CLP = 0.0062 BRL
19 Mar 2025 1 BRL = 161.3554 CLP 1 CLP = 0.0062 BRL
20 Mar 2025 1 BRL = 162.867 CLP 1 CLP = 0.0061 BRL
21 Mar 2025 1 BRL = 162.5378 CLP 1 CLP = 0.0062 BRL
22 Mar 2025 1 BRL = 161.9285 CLP 1 CLP = 0.0062 BRL
23 Mar 2025 1 BRL = 161.9285 CLP 1 CLP = 0.0062 BRL
24 Mar 2025 1 BRL = 161.2343 CLP 1 CLP = 0.0062 BRL
25 Mar 2025 1 BRL = 160.9737 CLP 1 CLP = 0.0062 BRL
26 Mar 2025 1 BRL = 160.3554 CLP 1 CLP = 0.0062 BRL
27 Mar 2025 1 BRL = 160.2891 CLP 1 CLP = 0.0062 BRL
28 Mar 2025 1 BRL = 162.6339 CLP 1 CLP = 0.0061 BRL
29 Mar 2025 1 BRL = 161.3407 CLP 1 CLP = 0.0062 BRL
30 Mar 2025 1 BRL = 161.3407 CLP 1 CLP = 0.0062 BRL
31 Mar 2025 1 BRL = 165.3678 CLP 1 CLP = 0.006 BRL

Apr 2025

DateBRL-CLPCLP-BRL
01 Apr 2025 1 BRL = 164.3885 CLP 1 CLP = 0.0061 BRL
02 Apr 2025 1 BRL = 166.6787 CLP 1 CLP = 0.006 BRL
03 Apr 2025 1 BRL = 165.6479 CLP 1 CLP = 0.006 BRL
04 Apr 2025 1 BRL = 170.6063 CLP 1 CLP = 0.0059 BRL
05 Apr 2025 1 BRL = 163.4908 CLP 1 CLP = 0.0061 BRL
06 Apr 2025 1 BRL = 163.4908 CLP 1 CLP = 0.0061 BRL

BRL-CLP and CLP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats