currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-CLP and CLP-BRL exchange rates - 2024

BRL-CLP and CLP-BRL exchange rates - 2024

BRL-CLP and CLP-BRL exchange rates

Check below the exchange rates for BRL-CLP and CLP-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 177.0089 CLP
1 CLP = 0.0056 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-CLPCLP-BRL
01 Jan 2024 1 BRL = 182.3953 CLP 1 CLP = 0.0055 BRL
02 Jan 2024 1 BRL = 179.2744 CLP 1 CLP = 0.0056 BRL
03 Jan 2024 1 BRL = 179.3926 CLP 1 CLP = 0.0056 BRL
04 Jan 2024 1 BRL = 179.4025 CLP 1 CLP = 0.0056 BRL
05 Jan 2024 1 BRL = 182.6843 CLP 1 CLP = 0.0055 BRL
06 Jan 2024 1 BRL = 182.2545 CLP 1 CLP = 0.0055 BRL
07 Jan 2024 1 BRL = 182.3624 CLP 1 CLP = 0.0055 BRL
08 Jan 2024 1 BRL = 184.0066 CLP 1 CLP = 0.0054 BRL
09 Jan 2024 1 BRL = 185.7632 CLP 1 CLP = 0.0054 BRL
10 Jan 2024 1 BRL = 187.2639 CLP 1 CLP = 0.0053 BRL
11 Jan 2024 1 BRL = 187.2543 CLP 1 CLP = 0.0053 BRL
12 Jan 2024 1 BRL = 187.8871 CLP 1 CLP = 0.0053 BRL
13 Jan 2024 1 BRL = 187.1407 CLP 1 CLP = 0.0053 BRL
14 Jan 2024 1 BRL = 187.1407 CLP 1 CLP = 0.0053 BRL
15 Jan 2024 1 BRL = 187.05 CLP 1 CLP = 0.0053 BRL
16 Jan 2024 1 BRL = 186.8542 CLP 1 CLP = 0.0054 BRL
17 Jan 2024 1 BRL = 187.5739 CLP 1 CLP = 0.0053 BRL
18 Jan 2024 1 BRL = 186.8098 CLP 1 CLP = 0.0054 BRL
19 Jan 2024 1 BRL = 185.5382 CLP 1 CLP = 0.0054 BRL
20 Jan 2024 1 BRL = 184.6247 CLP 1 CLP = 0.0054 BRL
21 Jan 2024 1 BRL = 184.1624 CLP 1 CLP = 0.0054 BRL
22 Jan 2024 1 BRL = 183.5701 CLP 1 CLP = 0.0054 BRL
23 Jan 2024 1 BRL = 182.9123 CLP 1 CLP = 0.0055 BRL
24 Jan 2024 1 BRL = 185.4314 CLP 1 CLP = 0.0054 BRL
25 Jan 2024 1 BRL = 185.0553 CLP 1 CLP = 0.0054 BRL
26 Jan 2024 1 BRL = 185.4102 CLP 1 CLP = 0.0054 BRL
27 Jan 2024 1 BRL = 184.4418 CLP 1 CLP = 0.0054 BRL
28 Jan 2024 1 BRL = 184.683 CLP 1 CLP = 0.0054 BRL
29 Jan 2024 1 BRL = 188.1711 CLP 1 CLP = 0.0053 BRL
30 Jan 2024 1 BRL = 188.1933 CLP 1 CLP = 0.0053 BRL
31 Jan 2024 1 BRL = 188.2486 CLP 1 CLP = 0.0053 BRL

Feb 2024

DateBRL-CLPCLP-BRL
01 Feb 2024 1 BRL = 189.0991 CLP 1 CLP = 0.0053 BRL
02 Feb 2024 1 BRL = 189.7489 CLP 1 CLP = 0.0053 BRL
03 Feb 2024 1 BRL = 189.815 CLP 1 CLP = 0.0053 BRL
04 Feb 2024 1 BRL = 188.9298 CLP 1 CLP = 0.0053 BRL
05 Feb 2024 1 BRL = 191.4524 CLP 1 CLP = 0.0052 BRL
06 Feb 2024 1 BRL = 191.9777 CLP 1 CLP = 0.0052 BRL
07 Feb 2024 1 BRL = 190.6119 CLP 1 CLP = 0.0052 BRL
08 Feb 2024 1 BRL = 191.6193 CLP 1 CLP = 0.0052 BRL
09 Feb 2024 1 BRL = 194.2669 CLP 1 CLP = 0.0051 BRL
10 Feb 2024 1 BRL = 195.7355 CLP 1 CLP = 0.0051 BRL
11 Feb 2024 1 BRL = 195.696 CLP 1 CLP = 0.0051 BRL
12 Feb 2024 1 BRL = 195.4054 CLP 1 CLP = 0.0051 BRL
13 Feb 2024 1 BRL = 195.8918 CLP 1 CLP = 0.0051 BRL
14 Feb 2024 1 BRL = 194.8483 CLP 1 CLP = 0.0051 BRL
15 Feb 2024 1 BRL = 193.494 CLP 1 CLP = 0.0052 BRL
16 Feb 2024 1 BRL = 194.8671 CLP 1 CLP = 0.0051 BRL
17 Feb 2024 1 BRL = 195.5674 CLP 1 CLP = 0.0051 BRL
18 Feb 2024 1 BRL = 194.1159 CLP 1 CLP = 0.0052 BRL
19 Feb 2024 1 BRL = 196.1573 CLP 1 CLP = 0.0051 BRL
20 Feb 2024 1 BRL = 194.7975 CLP 1 CLP = 0.0051 BRL
21 Feb 2024 1 BRL = 195.9978 CLP 1 CLP = 0.0051 BRL
22 Feb 2024 1 BRL = 196.348 CLP 1 CLP = 0.0051 BRL
23 Feb 2024 1 BRL = 197.5235 CLP 1 CLP = 0.0051 BRL
24 Feb 2024 1 BRL = 197.409 CLP 1 CLP = 0.0051 BRL
25 Feb 2024 1 BRL = 195.9303 CLP 1 CLP = 0.0051 BRL
26 Feb 2024 1 BRL = 197.6852 CLP 1 CLP = 0.0051 BRL
27 Feb 2024 1 BRL = 198.0979 CLP 1 CLP = 0.005 BRL
28 Feb 2024 1 BRL = 198.0601 CLP 1 CLP = 0.005 BRL
29 Feb 2024 1 BRL = 195.9451 CLP 1 CLP = 0.0051 BRL

Mar 2024

DateBRL-CLPCLP-BRL
01 Mar 2024 1 BRL = 194.6569 CLP 1 CLP = 0.0051 BRL
02 Mar 2024 1 BRL = 193.5636 CLP 1 CLP = 0.0052 BRL
03 Mar 2024 1 BRL = 193.4778 CLP 1 CLP = 0.0052 BRL
04 Mar 2024 1 BRL = 196.14 CLP 1 CLP = 0.0051 BRL
05 Mar 2024 1 BRL = 196.7315 CLP 1 CLP = 0.0051 BRL
06 Mar 2024 1 BRL = 197.295 CLP 1 CLP = 0.0051 BRL
07 Mar 2024 1 BRL = 199.4838 CLP 1 CLP = 0.005 BRL
08 Mar 2024 1 BRL = 195.3366 CLP 1 CLP = 0.0051 BRL
09 Mar 2024 1 BRL = 196.0086 CLP 1 CLP = 0.0051 BRL
10 Mar 2024 1 BRL = 194.0411 CLP 1 CLP = 0.0052 BRL
11 Mar 2024 1 BRL = 193.5857 CLP 1 CLP = 0.0052 BRL
12 Mar 2024 1 BRL = 193.442 CLP 1 CLP = 0.0052 BRL
13 Mar 2024 1 BRL = 192.1236 CLP 1 CLP = 0.0052 BRL
14 Mar 2024 1 BRL = 190.506 CLP 1 CLP = 0.0052 BRL
15 Mar 2024 1 BRL = 187.6485 CLP 1 CLP = 0.0053 BRL
16 Mar 2024 1 BRL = 187.9555 CLP 1 CLP = 0.0053 BRL
17 Mar 2024 1 BRL = 187.7647 CLP 1 CLP = 0.0053 BRL
18 Mar 2024 1 BRL = 189.3427 CLP 1 CLP = 0.0053 BRL
19 Mar 2024 1 BRL = 189.4448 CLP 1 CLP = 0.0053 BRL
20 Mar 2024 1 BRL = 194.9518 CLP 1 CLP = 0.0051 BRL
21 Mar 2024 1 BRL = 194.8769 CLP 1 CLP = 0.0051 BRL
22 Mar 2024 1 BRL = 195.6759 CLP 1 CLP = 0.0051 BRL
23 Mar 2024 1 BRL = 197.2734 CLP 1 CLP = 0.0051 BRL
24 Mar 2024 1 BRL = 195.2966 CLP 1 CLP = 0.0051 BRL
25 Mar 2024 1 BRL = 196.1003 CLP 1 CLP = 0.0051 BRL
26 Mar 2024 1 BRL = 196.315 CLP 1 CLP = 0.0051 BRL
27 Mar 2024 1 BRL = 196.5204 CLP 1 CLP = 0.0051 BRL
28 Mar 2024 1 BRL = 196.1946 CLP 1 CLP = 0.0051 BRL
29 Mar 2024 1 BRL = 195.4618 CLP 1 CLP = 0.0051 BRL
30 Mar 2024 1 BRL = 195.2421 CLP 1 CLP = 0.0051 BRL
31 Mar 2024 1 BRL = 195.2421 CLP 1 CLP = 0.0051 BRL

Apr 2024

DateBRL-CLPCLP-BRL
01 Apr 2024 1 BRL = 194.1376 CLP 1 CLP = 0.0052 BRL
02 Apr 2024 1 BRL = 195.7285 CLP 1 CLP = 0.0051 BRL
03 Apr 2024 1 BRL = 191.7031 CLP 1 CLP = 0.0052 BRL
04 Apr 2024 1 BRL = 188.7301 CLP 1 CLP = 0.0053 BRL
05 Apr 2024 1 BRL = 186.8167 CLP 1 CLP = 0.0054 BRL
06 Apr 2024 1 BRL = 186.0265 CLP 1 CLP = 0.0054 BRL
07 Apr 2024 1 BRL = 185.5069 CLP 1 CLP = 0.0054 BRL
08 Apr 2024 1 BRL = 187.9797 CLP 1 CLP = 0.0053 BRL
09 Apr 2024 1 BRL = 188.39 CLP 1 CLP = 0.0053 BRL
10 Apr 2024 1 BRL = 187.9759 CLP 1 CLP = 0.0053 BRL
11 Apr 2024 1 BRL = 188.1307 CLP 1 CLP = 0.0053 BRL
12 Apr 2024 1 BRL = 187.0026 CLP 1 CLP = 0.0053 BRL
13 Apr 2024 1 BRL = 188.35 CLP 1 CLP = 0.0053 BRL
14 Apr 2024 1 BRL = 186.3851 CLP 1 CLP = 0.0054 BRL
15 Apr 2024 1 BRL = 188.9299 CLP 1 CLP = 0.0053 BRL
16 Apr 2024 1 BRL = 187.9535 CLP 1 CLP = 0.0053 BRL
17 Apr 2024 1 BRL = 185.9203 CLP 1 CLP = 0.0054 BRL
18 Apr 2024 1 BRL = 186.0638 CLP 1 CLP = 0.0054 BRL
19 Apr 2024 1 BRL = 184.0688 CLP 1 CLP = 0.0054 BRL
20 Apr 2024 1 BRL = 184.1614 CLP 1 CLP = 0.0054 BRL
21 Apr 2024 1 BRL = 185.1342 CLP 1 CLP = 0.0054 BRL
22 Apr 2024 1 BRL = 183.4997 CLP 1 CLP = 0.0054 BRL
23 Apr 2024 1 BRL = 183.7586 CLP 1 CLP = 0.0054 BRL
24 Apr 2024 1 BRL = 185.9886 CLP 1 CLP = 0.0054 BRL
25 Apr 2024 1 BRL = 185.2165 CLP 1 CLP = 0.0054 BRL
26 Apr 2024 1 BRL = 183.9061 CLP 1 CLP = 0.0054 BRL
27 Apr 2024 1 BRL = 184.0593 CLP 1 CLP = 0.0054 BRL
28 Apr 2024 1 BRL = 186.0658 CLP 1 CLP = 0.0054 BRL
29 Apr 2024 1 BRL = 185.6068 CLP 1 CLP = 0.0054 BRL
30 Apr 2024 1 BRL = 184.0803 CLP 1 CLP = 0.0054 BRL

May 2024

DateBRL-CLPCLP-BRL
01 May 2024 1 BRL = 184.8077 CLP 1 CLP = 0.0054 BRL
02 May 2024 1 BRL = 186.7843 CLP 1 CLP = 0.0054 BRL
03 May 2024 1 BRL = 184.867 CLP 1 CLP = 0.0054 BRL
04 May 2024 1 BRL = 185.7668 CLP 1 CLP = 0.0054 BRL
05 May 2024 1 BRL = 185.7668 CLP 1 CLP = 0.0054 BRL
06 May 2024 1 BRL = 184.4154 CLP 1 CLP = 0.0054 BRL
07 May 2024 1 BRL = 183.216 CLP 1 CLP = 0.0055 BRL
08 May 2024 1 BRL = 183.7452 CLP 1 CLP = 0.0054 BRL
09 May 2024 1 BRL = 182.0168 CLP 1 CLP = 0.0055 BRL
10 May 2024 1 BRL = 180.9591 CLP 1 CLP = 0.0055 BRL
11 May 2024 1 BRL = 180.8175 CLP 1 CLP = 0.0055 BRL
12 May 2024 1 BRL = 179.2927 CLP 1 CLP = 0.0056 BRL
13 May 2024 1 BRL = 179.9493 CLP 1 CLP = 0.0056 BRL
14 May 2024 1 BRL = 179.5756 CLP 1 CLP = 0.0056 BRL
15 May 2024 1 BRL = 177.2521 CLP 1 CLP = 0.0056 BRL
16 May 2024 1 BRL = 176.3928 CLP 1 CLP = 0.0057 BRL
17 May 2024 1 BRL = 175.1374 CLP 1 CLP = 0.0057 BRL
18 May 2024 1 BRL = 175.2335 CLP 1 CLP = 0.0057 BRL
19 May 2024 1 BRL = 175.2335 CLP 1 CLP = 0.0057 BRL
20 May 2024 1 BRL = 174.3018 CLP 1 CLP = 0.0057 BRL
21 May 2024 1 BRL = 174.6152 CLP 1 CLP = 0.0057 BRL
22 May 2024 1 BRL = 172.8443 CLP 1 CLP = 0.0058 BRL
23 May 2024 1 BRL = 176.9339 CLP 1 CLP = 0.0057 BRL
24 May 2024 1 BRL = 176.9601 CLP 1 CLP = 0.0057 BRL
25 May 2024 1 BRL = 176.854 CLP 1 CLP = 0.0057 BRL
26 May 2024 1 BRL = 175.8756 CLP 1 CLP = 0.0057 BRL
27 May 2024 1 BRL = 174.9303 CLP 1 CLP = 0.0057 BRL
28 May 2024 1 BRL = 174.6816 CLP 1 CLP = 0.0057 BRL
29 May 2024 1 BRL = 173.6711 CLP 1 CLP = 0.0058 BRL
30 May 2024 1 BRL = 175.5814 CLP 1 CLP = 0.0057 BRL
31 May 2024 1 BRL = 176.3598 CLP 1 CLP = 0.0057 BRL

Jun 2024

DateBRL-CLPCLP-BRL
01 Jun 2024 1 BRL = 174.8998 CLP 1 CLP = 0.0057 BRL
02 Jun 2024 1 BRL = 174.8998 CLP 1 CLP = 0.0057 BRL
03 Jun 2024 1 BRL = 174.6009 CLP 1 CLP = 0.0057 BRL
04 Jun 2024 1 BRL = 171.9489 CLP 1 CLP = 0.0058 BRL
05 Jun 2024 1 BRL = 171.8723 CLP 1 CLP = 0.0058 BRL
06 Jun 2024 1 BRL = 171.7022 CLP 1 CLP = 0.0058 BRL
07 Jun 2024 1 BRL = 173.2602 CLP 1 CLP = 0.0058 BRL
08 Jun 2024 1 BRL = 172.649 CLP 1 CLP = 0.0058 BRL
09 Jun 2024 1 BRL = 170.9839 CLP 1 CLP = 0.0058 BRL
10 Jun 2024 1 BRL = 172.9796 CLP 1 CLP = 0.0058 BRL
11 Jun 2024 1 BRL = 172.7132 CLP 1 CLP = 0.0058 BRL
12 Jun 2024 1 BRL = 171.7153 CLP 1 CLP = 0.0058 BRL
13 Jun 2024 1 BRL = 169.6105 CLP 1 CLP = 0.0059 BRL
14 Jun 2024 1 BRL = 171.6325 CLP 1 CLP = 0.0058 BRL
15 Jun 2024 1 BRL = 171.1447 CLP 1 CLP = 0.0058 BRL
16 Jun 2024 1 BRL = 170.2914 CLP 1 CLP = 0.0059 BRL
17 Jun 2024 1 BRL = 171.598 CLP 1 CLP = 0.0058 BRL
18 Jun 2024 1 BRL = 172.376 CLP 1 CLP = 0.0058 BRL
19 Jun 2024 1 BRL = 171.6054 CLP 1 CLP = 0.0058 BRL
20 Jun 2024 1 BRL = 172.2905 CLP 1 CLP = 0.0058 BRL
21 Jun 2024 1 BRL = 171.2058 CLP 1 CLP = 0.0058 BRL
22 Jun 2024 1 BRL = 170.8663 CLP 1 CLP = 0.0059 BRL
23 Jun 2024 1 BRL = 171.2057 CLP 1 CLP = 0.0058 BRL
24 Jun 2024 1 BRL = 173.4043 CLP 1 CLP = 0.0058 BRL
25 Jun 2024 1 BRL = 174.8482 CLP 1 CLP = 0.0057 BRL
26 Jun 2024 1 BRL = 171.6074 CLP 1 CLP = 0.0058 BRL
27 Jun 2024 1 BRL = 172.9723 CLP 1 CLP = 0.0058 BRL
28 Jun 2024 1 BRL = 173.0601 CLP 1 CLP = 0.0058 BRL
29 Jun 2024 1 BRL = 169.3095 CLP 1 CLP = 0.0059 BRL
30 Jun 2024 1 BRL = 170.7573 CLP 1 CLP = 0.0059 BRL

Jul 2024

DateBRL-CLPCLP-BRL
01 Jul 2024 1 BRL = 168.36 CLP 1 CLP = 0.0059 BRL
02 Jul 2024 1 BRL = 167.9266 CLP 1 CLP = 0.006 BRL
03 Jul 2024 1 BRL = 167.0423 CLP 1 CLP = 0.006 BRL
04 Jul 2024 1 BRL = 171.0614 CLP 1 CLP = 0.0058 BRL
05 Jul 2024 1 BRL = 169.6269 CLP 1 CLP = 0.0059 BRL
06 Jul 2024 1 BRL = 170.2871 CLP 1 CLP = 0.0059 BRL
07 Jul 2024 1 BRL = 170.7616 CLP 1 CLP = 0.0059 BRL
08 Jul 2024 1 BRL = 171.187 CLP 1 CLP = 0.0058 BRL
09 Jul 2024 1 BRL = 172.1037 CLP 1 CLP = 0.0058 BRL
10 Jul 2024 1 BRL = 171.8497 CLP 1 CLP = 0.0058 BRL
11 Jul 2024 1 BRL = 171.1461 CLP 1 CLP = 0.0058 BRL
12 Jul 2024 1 BRL = 168.3491 CLP 1 CLP = 0.0059 BRL
13 Jul 2024 1 BRL = 166.8551 CLP 1 CLP = 0.006 BRL
14 Jul 2024 1 BRL = 167.9351 CLP 1 CLP = 0.006 BRL
15 Jul 2024 1 BRL = 166.3364 CLP 1 CLP = 0.006 BRL
16 Jul 2024 1 BRL = 167.4668 CLP 1 CLP = 0.006 BRL
17 Jul 2024 1 BRL = 167.4239 CLP 1 CLP = 0.006 BRL
18 Jul 2024 1 BRL = 168.5028 CLP 1 CLP = 0.0059 BRL
19 Jul 2024 1 BRL = 168.5452 CLP 1 CLP = 0.0059 BRL
20 Jul 2024 1 BRL = 168.167 CLP 1 CLP = 0.0059 BRL
21 Jul 2024 1 BRL = 168.155 CLP 1 CLP = 0.0059 BRL
22 Jul 2024 1 BRL = 169.5598 CLP 1 CLP = 0.0059 BRL
23 Jul 2024 1 BRL = 169.1155 CLP 1 CLP = 0.0059 BRL
24 Jul 2024 1 BRL = 168.9968 CLP 1 CLP = 0.0059 BRL
25 Jul 2024 1 BRL = 167.4911 CLP 1 CLP = 0.006 BRL
26 Jul 2024 1 BRL = 167.6815 CLP 1 CLP = 0.006 BRL
27 Jul 2024 1 BRL = 168.3398 CLP 1 CLP = 0.0059 BRL
28 Jul 2024 1 BRL = 168.1269 CLP 1 CLP = 0.0059 BRL
29 Jul 2024 1 BRL = 168.377 CLP 1 CLP = 0.0059 BRL
30 Jul 2024 1 BRL = 169.9152 CLP 1 CLP = 0.0059 BRL
31 Jul 2024 1 BRL = 168.8559 CLP 1 CLP = 0.0059 BRL

Aug 2024

DateBRL-CLPCLP-BRL
01 Aug 2024 1 BRL = 166.0941 CLP 1 CLP = 0.006 BRL
02 Aug 2024 1 BRL = 164.6441 CLP 1 CLP = 0.0061 BRL
03 Aug 2024 1 BRL = 164.7667 CLP 1 CLP = 0.0061 BRL
04 Aug 2024 1 BRL = 164.7667 CLP 1 CLP = 0.0061 BRL
05 Aug 2024 1 BRL = 164.6367 CLP 1 CLP = 0.0061 BRL
06 Aug 2024 1 BRL = 167.8348 CLP 1 CLP = 0.006 BRL
07 Aug 2024 1 BRL = 167.4151 CLP 1 CLP = 0.006 BRL
08 Aug 2024 1 BRL = 167.214 CLP 1 CLP = 0.006 BRL
09 Aug 2024 1 BRL = 168.969 CLP 1 CLP = 0.0059 BRL
10 Aug 2024 1 BRL = 169.4176 CLP 1 CLP = 0.0059 BRL
11 Aug 2024 1 BRL = 169.8406 CLP 1 CLP = 0.0059 BRL
12 Aug 2024 1 BRL = 168.953 CLP 1 CLP = 0.0059 BRL
13 Aug 2024 1 BRL = 170.3456 CLP 1 CLP = 0.0059 BRL
14 Aug 2024 1 BRL = 170.9073 CLP 1 CLP = 0.0059 BRL
15 Aug 2024 1 BRL = 170.9222 CLP 1 CLP = 0.0059 BRL
16 Aug 2024 1 BRL = 170.5718 CLP 1 CLP = 0.0059 BRL
17 Aug 2024 1 BRL = 169.7835 CLP 1 CLP = 0.0059 BRL
18 Aug 2024 1 BRL = 169.7835 CLP 1 CLP = 0.0059 BRL
19 Aug 2024 1 BRL = 171.5971 CLP 1 CLP = 0.0058 BRL
20 Aug 2024 1 BRL = 169.1234 CLP 1 CLP = 0.0059 BRL
21 Aug 2024 1 BRL = 168.6149 CLP 1 CLP = 0.0059 BRL
22 Aug 2024 1 BRL = 166.2519 CLP 1 CLP = 0.006 BRL
23 Aug 2024 1 BRL = 164.703 CLP 1 CLP = 0.0061 BRL
24 Aug 2024 1 BRL = 166.2691 CLP 1 CLP = 0.006 BRL
25 Aug 2024 1 BRL = 164.526 CLP 1 CLP = 0.0061 BRL
26 Aug 2024 1 BRL = 165.901 CLP 1 CLP = 0.006 BRL
27 Aug 2024 1 BRL = 165.216 CLP 1 CLP = 0.0061 BRL
28 Aug 2024 1 BRL = 164.2651 CLP 1 CLP = 0.0061 BRL
29 Aug 2024 1 BRL = 163.6123 CLP 1 CLP = 0.0061 BRL
30 Aug 2024 1 BRL = 162.7798 CLP 1 CLP = 0.0061 BRL
31 Aug 2024 1 BRL = 162.8931 CLP 1 CLP = 0.0061 BRL

Sep 2024

DateBRL-CLPCLP-BRL
01 Sep 2024 1 BRL = 162.8858 CLP 1 CLP = 0.0061 BRL
02 Sep 2024 1 BRL = 162.1468 CLP 1 CLP = 0.0062 BRL
03 Sep 2024 1 BRL = 163.4226 CLP 1 CLP = 0.0061 BRL
04 Sep 2024 1 BRL = 164.7354 CLP 1 CLP = 0.0061 BRL
05 Sep 2024 1 BRL = 167.4563 CLP 1 CLP = 0.006 BRL
06 Sep 2024 1 BRL = 168.754 CLP 1 CLP = 0.0059 BRL
07 Sep 2024 1 BRL = 169.6031 CLP 1 CLP = 0.0059 BRL
08 Sep 2024 1 BRL = 168.5253 CLP 1 CLP = 0.0059 BRL
09 Sep 2024 1 BRL = 167.632 CLP 1 CLP = 0.006 BRL
10 Sep 2024 1 BRL = 169.1612 CLP 1 CLP = 0.0059 BRL
11 Sep 2024 1 BRL = 168.1758 CLP 1 CLP = 0.0059 BRL
12 Sep 2024 1 BRL = 166.3289 CLP 1 CLP = 0.006 BRL
13 Sep 2024 1 BRL = 166.1561 CLP 1 CLP = 0.006 BRL
14 Sep 2024 1 BRL = 165.3837 CLP 1 CLP = 0.006 BRL
15 Sep 2024 1 BRL = 167.2682 CLP 1 CLP = 0.006 BRL
16 Sep 2024 1 BRL = 166.9316 CLP 1 CLP = 0.006 BRL
17 Sep 2024 1 BRL = 168.4631 CLP 1 CLP = 0.0059 BRL
18 Sep 2024 1 BRL = 169.7783 CLP 1 CLP = 0.0059 BRL
19 Sep 2024 1 BRL = 172.3358 CLP 1 CLP = 0.0058 BRL
20 Sep 2024 1 BRL = 171.7399 CLP 1 CLP = 0.0058 BRL
21 Sep 2024 1 BRL = 171.7482 CLP 1 CLP = 0.0058 BRL
22 Sep 2024 1 BRL = 168.3383 CLP 1 CLP = 0.0059 BRL
23 Sep 2024 1 BRL = 166.6457 CLP 1 CLP = 0.006 BRL
24 Sep 2024 1 BRL = 166.521 CLP 1 CLP = 0.006 BRL
25 Sep 2024 1 BRL = 167.5682 CLP 1 CLP = 0.006 BRL
26 Sep 2024 1 BRL = 167.3894 CLP 1 CLP = 0.006 BRL
27 Sep 2024 1 BRL = 166.0115 CLP 1 CLP = 0.006 BRL
28 Sep 2024 1 BRL = 165.4704 CLP 1 CLP = 0.006 BRL
29 Sep 2024 1 BRL = 165.4704 CLP 1 CLP = 0.006 BRL
30 Sep 2024 1 BRL = 165.8427 CLP 1 CLP = 0.006 BRL

Oct 2024

DateBRL-CLPCLP-BRL
01 Oct 2024 1 BRL = 165.8613 CLP 1 CLP = 0.006 BRL
02 Oct 2024 1 BRL = 166.6896 CLP 1 CLP = 0.006 BRL
03 Oct 2024 1 BRL = 167.3514 CLP 1 CLP = 0.006 BRL
04 Oct 2024 1 BRL = 167.8648 CLP 1 CLP = 0.006 BRL
05 Oct 2024 1 BRL = 168.1847 CLP 1 CLP = 0.0059 BRL
06 Oct 2024 1 BRL = 169.516 CLP 1 CLP = 0.0059 BRL
07 Oct 2024 1 BRL = 170.3279 CLP 1 CLP = 0.0059 BRL
08 Oct 2024 1 BRL = 168.8624 CLP 1 CLP = 0.0059 BRL
09 Oct 2024 1 BRL = 168.5553 CLP 1 CLP = 0.0059 BRL
10 Oct 2024 1 BRL = 166.9823 CLP 1 CLP = 0.006 BRL
11 Oct 2024 1 BRL = 166.6659 CLP 1 CLP = 0.006 BRL
12 Oct 2024 1 BRL = 165.7687 CLP 1 CLP = 0.006 BRL
13 Oct 2024 1 BRL = 165.7687 CLP 1 CLP = 0.006 BRL
14 Oct 2024 1 BRL = 164.4897 CLP 1 CLP = 0.0061 BRL
15 Oct 2024 1 BRL = 165.8729 CLP 1 CLP = 0.006 BRL
16 Oct 2024 1 BRL = 166.5832 CLP 1 CLP = 0.006 BRL
17 Oct 2024 1 BRL = 165.3661 CLP 1 CLP = 0.006 BRL
18 Oct 2024 1 BRL = 167.2308 CLP 1 CLP = 0.006 BRL
19 Oct 2024 1 BRL = 167.3881 CLP 1 CLP = 0.006 BRL
20 Oct 2024 1 BRL = 167.3881 CLP 1 CLP = 0.006 BRL
21 Oct 2024 1 BRL = 167.0261 CLP 1 CLP = 0.006 BRL
22 Oct 2024 1 BRL = 166.7113 CLP 1 CLP = 0.006 BRL
23 Oct 2024 1 BRL = 167.5252 CLP 1 CLP = 0.006 BRL
24 Oct 2024 1 BRL = 165.7251 CLP 1 CLP = 0.006 BRL
25 Oct 2024 1 BRL = 166.7207 CLP 1 CLP = 0.006 BRL
26 Oct 2024 1 BRL = 166.0803 CLP 1 CLP = 0.006 BRL
27 Oct 2024 1 BRL = 166.0803 CLP 1 CLP = 0.006 BRL
28 Oct 2024 1 BRL = 166.4154 CLP 1 CLP = 0.006 BRL
29 Oct 2024 1 BRL = 165.5708 CLP 1 CLP = 0.006 BRL
30 Oct 2024 1 BRL = 164.5879 CLP 1 CLP = 0.0061 BRL
31 Oct 2024 1 BRL = 166.876 CLP 1 CLP = 0.006 BRL

Nov 2024

DateBRL-CLPCLP-BRL
01 Nov 2024 1 BRL = 166.4889 CLP 1 CLP = 0.006 BRL
02 Nov 2024 1 BRL = 163.737 CLP 1 CLP = 0.0061 BRL
03 Nov 2024 1 BRL = 168.4556 CLP 1 CLP = 0.0059 BRL
04 Nov 2024 1 BRL = 165.0976 CLP 1 CLP = 0.0061 BRL
05 Nov 2024 1 BRL = 164.7084 CLP 1 CLP = 0.0061 BRL
06 Nov 2024 1 BRL = 158.8658 CLP 1 CLP = 0.0063 BRL
07 Nov 2024 1 BRL = 169.5583 CLP 1 CLP = 0.0059 BRL
08 Nov 2024 1 BRL = 166.9019 CLP 1 CLP = 0.006 BRL
09 Nov 2024 1 BRL = 167.1043 CLP 1 CLP = 0.006 BRL
10 Nov 2024 1 BRL = 167.1043 CLP 1 CLP = 0.006 BRL
11 Nov 2024 1 BRL = 167.0129 CLP 1 CLP = 0.006 BRL
12 Nov 2024 1 BRL = 170.284 CLP 1 CLP = 0.0059 BRL
13 Nov 2024 1 BRL = 171.5464 CLP 1 CLP = 0.0058 BRL
14 Nov 2024 1 BRL = 167.994 CLP 1 CLP = 0.006 BRL
15 Nov 2024 1 BRL = 168.5026 CLP 1 CLP = 0.0059 BRL

BRL-CLP and CLP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats