currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-CHF and CHF-BRL exchange rates - 2025

BRL-CHF and CHF-BRL exchange rates - 2025

BRL-CHF and CHF-BRL exchange rates

Check below the exchange rates for BRL-CHF and CHF-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.1532 CHF
1 CHF = 6.5285 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-CHFCHF-BRL
01 Jan 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8408 BRL
02 Jan 2025 1 BRL = 0.1459 CHF 1 CHF = 6.8553 BRL
03 Jan 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8104 BRL
04 Jan 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
05 Jan 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
06 Jan 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7679 BRL
07 Jan 2025 1 BRL = 0.1488 CHF 1 CHF = 6.7222 BRL
08 Jan 2025 1 BRL = 0.1487 CHF 1 CHF = 6.7245 BRL
09 Jan 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7087 BRL
10 Jan 2025 1 BRL = 0.1507 CHF 1 CHF = 6.634 BRL
11 Jan 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
12 Jan 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
13 Jan 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6564 BRL
14 Jan 2025 1 BRL = 0.151 CHF 1 CHF = 6.6241 BRL
15 Jan 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6267 BRL
16 Jan 2025 1 BRL = 0.1519 CHF 1 CHF = 6.5848 BRL
17 Jan 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6588 BRL
18 Jan 2025 1 BRL = 0.1504 CHF 1 CHF = 6.6479 BRL
19 Jan 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6427 BRL
20 Jan 2025 1 BRL = 0.1503 CHF 1 CHF = 6.6544 BRL
21 Jan 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6444 BRL
22 Jan 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6389 BRL
23 Jan 2025 1 BRL = 0.1523 CHF 1 CHF = 6.5669 BRL
24 Jan 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5187 BRL
25 Jan 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
26 Jan 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
27 Jan 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6146 BRL
28 Jan 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5227 BRL
29 Jan 2025 1 BRL = 0.155 CHF 1 CHF = 6.4496 BRL
30 Jan 2025 1 BRL = 0.1537 CHF 1 CHF = 6.5055 BRL
31 Jan 2025 1 BRL = 0.1552 CHF 1 CHF = 6.4444 BRL

Feb 2025

DateBRL-CHFCHF-BRL
01 Feb 2025 1 BRL = 0.1559 CHF 1 CHF = 6.4141 BRL
02 Feb 2025 1 BRL = 0.156 CHF 1 CHF = 6.4102 BRL
03 Feb 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4056 BRL
04 Feb 2025 1 BRL = 0.1565 CHF 1 CHF = 6.3877 BRL
05 Feb 2025 1 BRL = 0.156 CHF 1 CHF = 6.4119 BRL
06 Feb 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4235 BRL
07 Feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3592 BRL
08 Feb 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
09 Feb 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3815 BRL
10 Feb 2025 1 BRL = 0.157 CHF 1 CHF = 6.3677 BRL
11 Feb 2025 1 BRL = 0.1577 CHF 1 CHF = 6.342 BRL
12 Feb 2025 1 BRL = 0.158 CHF 1 CHF = 6.3279 BRL
13 Feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3573 BRL
14 Feb 2025 1 BRL = 0.1571 CHF 1 CHF = 6.3641 BRL
15 Feb 2025 1 BRL = 0.1576 CHF 1 CHF = 6.3461 BRL
16 Feb 2025 1 BRL = 0.1577 CHF 1 CHF = 6.3403 BRL
17 Feb 2025 1 BRL = 0.1579 CHF 1 CHF = 6.3344 BRL
18 Feb 2025 1 BRL = 0.158 CHF 1 CHF = 6.3289 BRL
19 Feb 2025 1 BRL = 0.1582 CHF 1 CHF = 6.3218 BRL
20 Feb 2025 1 BRL = 0.1584 CHF 1 CHF = 6.313 BRL
21 Feb 2025 1 BRL = 0.1575 CHF 1 CHF = 6.3512 BRL
22 Feb 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3844 BRL
23 Feb 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3837 BRL
24 Feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3572 BRL
25 Feb 2025 1 BRL = 0.154 CHF 1 CHF = 6.4937 BRL
26 Feb 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4229 BRL
27 Feb 2025 1 BRL = 0.1542 CHF 1 CHF = 6.486 BRL
28 Feb 2025 1 BRL = 0.1545 CHF 1 CHF = 6.4716 BRL

Mar 2025

DateBRL-CHFCHF-BRL
01 Mar 2025 1 BRL = 0.1535 CHF 1 CHF = 6.5157 BRL
02 Mar 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5178 BRL
03 Mar 2025 1 BRL = 0.152 CHF 1 CHF = 6.5811 BRL
04 Mar 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9109 BRL
05 Mar 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6276 BRL
06 Mar 2025 1 BRL = 0.1542 CHF 1 CHF = 6.4855 BRL
07 Mar 2025 1 BRL = 0.1525 CHF 1 CHF = 6.5571 BRL
08 Mar 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
09 Mar 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
10 Mar 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6144 BRL
11 Mar 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6392 BRL
12 Mar 2025 1 BRL = 0.1515 CHF 1 CHF = 6.6007 BRL
13 Mar 2025 1 BRL = 0.1517 CHF 1 CHF = 6.5916 BRL
14 Mar 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5248 BRL
15 Mar 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
16 Mar 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
17 Mar 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4665 BRL
18 Mar 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4816 BRL
19 Mar 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4667 BRL
20 Mar 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4064 BRL
21 Mar 2025 1 BRL = 0.154 CHF 1 CHF = 6.4935 BRL
22 Mar 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
23 Mar 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
24 Mar 2025 1 BRL = 0.154 CHF 1 CHF = 6.4939 BRL
25 Mar 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5215 BRL
26 Mar 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4821 BRL
27 Mar 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5207 BRL
28 Mar 2025 1 BRL = 0.1532 CHF 1 CHF = 6.526 BRL
29 Mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
30 Mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
31 Mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5399 BRL

Apr 2025

DateBRL-CHFCHF-BRL
01 Apr 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4807 BRL
02 Apr 2025 1 BRL = 0.1554 CHF 1 CHF = 6.4335 BRL
03 Apr 2025 1 BRL = 0.1497 CHF 1 CHF = 6.679 BRL

BRL-CHF and CHF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats