> BRL-CHF and CHF-BRL exchange rates - 2024

BRL-CHF and CHF-BRL exchange rates - 2024

BRL-CHF and CHF-BRL exchange rates

Check below the exchange rates for BRL-CHF and CHF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.1639 CHF

1 CHF = 6.0996 BRL

1Y 2Y 3Y

BRL to CHFCHF to BRL

Jan 2024

Date	BRL-CHF	CHF-BRL
01 Jan 2024	1 BRL = 0.1734 CHF	1 CHF = 5.7668 BRL
02 Jan 2024	1 BRL = 0.1738 CHF	1 CHF = 5.7541 BRL
03 Jan 2024	1 BRL = 0.1731 CHF	1 CHF = 5.7774 BRL
04 Jan 2024	1 BRL = 0.1732 CHF	1 CHF = 5.7723 BRL
05 Jan 2024	1 BRL = 0.1735 CHF	1 CHF = 5.7636 BRL
06 Jan 2024	1 BRL = 0.1742 CHF	1 CHF = 5.74 BRL
07 Jan 2024	1 BRL = 0.1743 CHF	1 CHF = 5.7366 BRL
08 Jan 2024	1 BRL = 0.1737 CHF	1 CHF = 5.7581 BRL
09 Jan 2024	1 BRL = 0.1739 CHF	1 CHF = 5.749 BRL
10 Jan 2024	1 BRL = 0.1744 CHF	1 CHF = 5.735 BRL
11 Jan 2024	1 BRL = 0.1742 CHF	1 CHF = 5.7392 BRL
12 Jan 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6961 BRL
13 Jan 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6937 BRL
14 Jan 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6937 BRL
15 Jan 2024	1 BRL = 0.1752 CHF	1 CHF = 5.7092 BRL
16 Jan 2024	1 BRL = 0.176 CHF	1 CHF = 5.6832 BRL
17 Jan 2024	1 BRL = 0.1754 CHF	1 CHF = 5.7005 BRL
18 Jan 2024	1 BRL = 0.1762 CHF	1 CHF = 5.6741 BRL
19 Jan 2024	1 BRL = 0.177 CHF	1 CHF = 5.6496 BRL
20 Jan 2024	1 BRL = 0.1765 CHF	1 CHF = 5.6647 BRL
21 Jan 2024	1 BRL = 0.1761 CHF	1 CHF = 5.6789 BRL
22 Jan 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6838 BRL
23 Jan 2024	1 BRL = 0.1751 CHF	1 CHF = 5.7117 BRL
24 Jan 2024	1 BRL = 0.1757 CHF	1 CHF = 5.6927 BRL
25 Jan 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6933 BRL
26 Jan 2024	1 BRL = 0.1761 CHF	1 CHF = 5.6798 BRL
27 Jan 2024	1 BRL = 0.1755 CHF	1 CHF = 5.6991 BRL
28 Jan 2024	1 BRL = 0.1757 CHF	1 CHF = 5.6917 BRL
29 Jan 2024	1 BRL = 0.1758 CHF	1 CHF = 5.6877 BRL
30 Jan 2024	1 BRL = 0.1744 CHF	1 CHF = 5.7347 BRL
31 Jan 2024	1 BRL = 0.1739 CHF	1 CHF = 5.7504 BRL

Feb 2024

Date	BRL-CHF	CHF-BRL
01 Feb 2024	1 BRL = 0.1744 CHF	1 CHF = 5.7338 BRL
02 Feb 2024	1 BRL = 0.1741 CHF	1 CHF = 5.7442 BRL
03 Feb 2024	1 BRL = 0.1753 CHF	1 CHF = 5.7043 BRL
04 Feb 2024	1 BRL = 0.1745 CHF	1 CHF = 5.731 BRL
05 Feb 2024	1 BRL = 0.1742 CHF	1 CHF = 5.741 BRL
06 Feb 2024	1 BRL = 0.1755 CHF	1 CHF = 5.6965 BRL
07 Feb 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6938 BRL
08 Feb 2024	1 BRL = 0.1756 CHF	1 CHF = 5.6939 BRL
09 Feb 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6859 BRL
10 Feb 2024	1 BRL = 0.1766 CHF	1 CHF = 5.6615 BRL
11 Feb 2024	1 BRL = 0.1766 CHF	1 CHF = 5.6626 BRL
12 Feb 2024	1 BRL = 0.1767 CHF	1 CHF = 5.6594 BRL
13 Feb 2024	1 BRL = 0.1774 CHF	1 CHF = 5.6385 BRL
14 Feb 2024	1 BRL = 0.1789 CHF	1 CHF = 5.5913 BRL
15 Feb 2024	1 BRL = 0.1775 CHF	1 CHF = 5.6323 BRL
16 Feb 2024	1 BRL = 0.1772 CHF	1 CHF = 5.6434 BRL
17 Feb 2024	1 BRL = 0.1773 CHF	1 CHF = 5.6397 BRL
18 Feb 2024	1 BRL = 0.1773 CHF	1 CHF = 5.6397 BRL
19 Feb 2024	1 BRL = 0.1776 CHF	1 CHF = 5.6314 BRL
20 Feb 2024	1 BRL = 0.1781 CHF	1 CHF = 5.6154 BRL
21 Feb 2024	1 BRL = 0.1787 CHF	1 CHF = 5.5974 BRL
22 Feb 2024	1 BRL = 0.1782 CHF	1 CHF = 5.6126 BRL
23 Feb 2024	1 BRL = 0.1769 CHF	1 CHF = 5.6521 BRL
24 Feb 2024	1 BRL = 0.1776 CHF	1 CHF = 5.63 BRL
25 Feb 2024	1 BRL = 0.1763 CHF	1 CHF = 5.6725 BRL
26 Feb 2024	1 BRL = 0.1763 CHF	1 CHF = 5.6723 BRL
27 Feb 2024	1 BRL = 0.1769 CHF	1 CHF = 5.6534 BRL
28 Feb 2024	1 BRL = 0.1779 CHF	1 CHF = 5.6211 BRL
29 Feb 2024	1 BRL = 0.1763 CHF	1 CHF = 5.6731 BRL

Mar 2024

Date	BRL-CHF	CHF-BRL
01 Mar 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6017 BRL
02 Mar 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6008 BRL
03 Mar 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6033 BRL
04 Mar 2024	1 BRL = 0.1789 CHF	1 CHF = 5.5911 BRL
05 Mar 2024	1 BRL = 0.1789 CHF	1 CHF = 5.5891 BRL
06 Mar 2024	1 BRL = 0.179 CHF	1 CHF = 5.5874 BRL
07 Mar 2024	1 BRL = 0.178 CHF	1 CHF = 5.6187 BRL
08 Mar 2024	1 BRL = 0.1764 CHF	1 CHF = 5.6687 BRL
09 Mar 2024	1 BRL = 0.178 CHF	1 CHF = 5.6172 BRL
10 Mar 2024	1 BRL = 0.1762 CHF	1 CHF = 5.6741 BRL
11 Mar 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6861 BRL
12 Mar 2024	1 BRL = 0.1762 CHF	1 CHF = 5.6756 BRL
13 Mar 2024	1 BRL = 0.1761 CHF	1 CHF = 5.677 BRL
14 Mar 2024	1 BRL = 0.1771 CHF	1 CHF = 5.6452 BRL
15 Mar 2024	1 BRL = 0.1766 CHF	1 CHF = 5.6618 BRL
16 Mar 2024	1 BRL = 0.1772 CHF	1 CHF = 5.6428 BRL
17 Mar 2024	1 BRL = 0.177 CHF	1 CHF = 5.6485 BRL
18 Mar 2024	1 BRL = 0.1771 CHF	1 CHF = 5.6459 BRL
19 Mar 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6856 BRL
20 Mar 2024	1 BRL = 0.1775 CHF	1 CHF = 5.6344 BRL
21 Mar 2024	1 BRL = 0.1803 CHF	1 CHF = 5.5475 BRL
22 Mar 2024	1 BRL = 0.1797 CHF	1 CHF = 5.565 BRL
23 Mar 2024	1 BRL = 0.1813 CHF	1 CHF = 5.5151 BRL
24 Mar 2024	1 BRL = 0.1795 CHF	1 CHF = 5.571 BRL
25 Mar 2024	1 BRL = 0.1799 CHF	1 CHF = 5.5581 BRL
26 Mar 2024	1 BRL = 0.1815 CHF	1 CHF = 5.5107 BRL
27 Mar 2024	1 BRL = 0.1818 CHF	1 CHF = 5.5017 BRL
28 Mar 2024	1 BRL = 0.1806 CHF	1 CHF = 5.5366 BRL
29 Mar 2024	1 BRL = 0.1797 CHF	1 CHF = 5.5654 BRL
30 Mar 2024	1 BRL = 0.1799 CHF	1 CHF = 5.5594 BRL
31 Mar 2024	1 BRL = 0.1799 CHF	1 CHF = 5.5583 BRL

Apr 2024

Date	BRL-CHF	CHF-BRL
01 Apr 2024	1 BRL = 0.1797 CHF	1 CHF = 5.5656 BRL
02 Apr 2024	1 BRL = 0.1806 CHF	1 CHF = 5.5378 BRL
03 Apr 2024	1 BRL = 0.179 CHF	1 CHF = 5.5872 BRL
04 Apr 2024	1 BRL = 0.1799 CHF	1 CHF = 5.559 BRL
05 Apr 2024	1 BRL = 0.1791 CHF	1 CHF = 5.5828 BRL
06 Apr 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6015 BRL
07 Apr 2024	1 BRL = 0.178 CHF	1 CHF = 5.6172 BRL
08 Apr 2024	1 BRL = 0.179 CHF	1 CHF = 5.5872 BRL
09 Apr 2024	1 BRL = 0.1802 CHF	1 CHF = 5.5498 BRL
10 Apr 2024	1 BRL = 0.1804 CHF	1 CHF = 5.5429 BRL
11 Apr 2024	1 BRL = 0.1796 CHF	1 CHF = 5.5689 BRL
12 Apr 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6016 BRL
13 Apr 2024	1 BRL = 0.1786 CHF	1 CHF = 5.599 BRL
14 Apr 2024	1 BRL = 0.1786 CHF	1 CHF = 5.5991 BRL
15 Apr 2024	1 BRL = 0.1783 CHF	1 CHF = 5.6096 BRL
16 Apr 2024	1 BRL = 0.1748 CHF	1 CHF = 5.7194 BRL
17 Apr 2024	1 BRL = 0.173 CHF	1 CHF = 5.7795 BRL
18 Apr 2024	1 BRL = 0.1732 CHF	1 CHF = 5.7743 BRL
19 Apr 2024	1 BRL = 0.1727 CHF	1 CHF = 5.7911 BRL
20 Apr 2024	1 BRL = 0.1741 CHF	1 CHF = 5.7447 BRL
21 Apr 2024	1 BRL = 0.175 CHF	1 CHF = 5.7145 BRL
22 Apr 2024	1 BRL = 0.175 CHF	1 CHF = 5.7146 BRL
23 Apr 2024	1 BRL = 0.1759 CHF	1 CHF = 5.6836 BRL
24 Apr 2024	1 BRL = 0.178 CHF	1 CHF = 5.6187 BRL
25 Apr 2024	1 BRL = 0.1779 CHF	1 CHF = 5.6196 BRL
26 Apr 2024	1 BRL = 0.177 CHF	1 CHF = 5.6486 BRL
27 Apr 2024	1 BRL = 0.1748 CHF	1 CHF = 5.721 BRL
28 Apr 2024	1 BRL = 0.1767 CHF	1 CHF = 5.6593 BRL
29 Apr 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6017 BRL
30 Apr 2024	1 BRL = 0.178 CHF	1 CHF = 5.6165 BRL

May 2024

Date	BRL-CHF	CHF-BRL
01 May 2024	1 BRL = 0.1771 CHF	1 CHF = 5.6462 BRL
02 May 2024	1 BRL = 0.1773 CHF	1 CHF = 5.6391 BRL
03 May 2024	1 BRL = 0.1777 CHF	1 CHF = 5.6282 BRL
04 May 2024	1 BRL = 0.1784 CHF	1 CHF = 5.6048 BRL
05 May 2024	1 BRL = 0.1784 CHF	1 CHF = 5.6048 BRL
06 May 2024	1 BRL = 0.1783 CHF	1 CHF = 5.61 BRL
07 May 2024	1 BRL = 0.1787 CHF	1 CHF = 5.5949 BRL
08 May 2024	1 BRL = 0.1785 CHF	1 CHF = 5.6021 BRL
09 May 2024	1 BRL = 0.1765 CHF	1 CHF = 5.6668 BRL
10 May 2024	1 BRL = 0.1767 CHF	1 CHF = 5.6598 BRL
11 May 2024	1 BRL = 0.1758 CHF	1 CHF = 5.6887 BRL
12 May 2024	1 BRL = 0.1765 CHF	1 CHF = 5.6662 BRL
13 May 2024	1 BRL = 0.1765 CHF	1 CHF = 5.6658 BRL
14 May 2024	1 BRL = 0.1768 CHF	1 CHF = 5.6565 BRL
15 May 2024	1 BRL = 0.1754 CHF	1 CHF = 5.7009 BRL
16 May 2024	1 BRL = 0.1764 CHF	1 CHF = 5.6676 BRL
17 May 2024	1 BRL = 0.177 CHF	1 CHF = 5.6494 BRL
18 May 2024	1 BRL = 0.1781 CHF	1 CHF = 5.6155 BRL
19 May 2024	1 BRL = 0.1786 CHF	1 CHF = 5.5976 BRL
20 May 2024	1 BRL = 0.1777 CHF	1 CHF = 5.6278 BRL
21 May 2024	1 BRL = 0.1786 CHF	1 CHF = 5.5998 BRL
22 May 2024	1 BRL = 0.178 CHF	1 CHF = 5.6184 BRL
23 May 2024	1 BRL = 0.1777 CHF	1 CHF = 5.6272 BRL
24 May 2024	1 BRL = 0.1781 CHF	1 CHF = 5.6138 BRL
25 May 2024	1 BRL = 0.1783 CHF	1 CHF = 5.6087 BRL
26 May 2024	1 BRL = 0.1784 CHF	1 CHF = 5.6056 BRL
27 May 2024	1 BRL = 0.1771 CHF	1 CHF = 5.6458 BRL
28 May 2024	1 BRL = 0.1768 CHF	1 CHF = 5.6566 BRL
29 May 2024	1 BRL = 0.1762 CHF	1 CHF = 5.6743 BRL
30 May 2024	1 BRL = 0.1743 CHF	1 CHF = 5.7368 BRL
31 May 2024	1 BRL = 0.1738 CHF	1 CHF = 5.7525 BRL

Jun 2024

Date	BRL-CHF	CHF-BRL
01 Jun 2024	1 BRL = 0.1721 CHF	1 CHF = 5.8116 BRL
02 Jun 2024	1 BRL = 0.1721 CHF	1 CHF = 5.8116 BRL
03 Jun 2024	1 BRL = 0.1713 CHF	1 CHF = 5.8365 BRL
04 Jun 2024	1 BRL = 0.1692 CHF	1 CHF = 5.9102 BRL
05 Jun 2024	1 BRL = 0.1694 CHF	1 CHF = 5.9023 BRL
06 Jun 2024	1 BRL = 0.1681 CHF	1 CHF = 5.9476 BRL
07 Jun 2024	1 BRL = 0.1697 CHF	1 CHF = 5.8943 BRL
08 Jun 2024	1 BRL = 0.1697 CHF	1 CHF = 5.8938 BRL
09 Jun 2024	1 BRL = 0.168 CHF	1 CHF = 5.9512 BRL
10 Jun 2024	1 BRL = 0.1684 CHF	1 CHF = 5.9367 BRL
11 Jun 2024	1 BRL = 0.1676 CHF	1 CHF = 5.9672 BRL
12 Jun 2024	1 BRL = 0.1665 CHF	1 CHF = 6.0044 BRL
13 Jun 2024	1 BRL = 0.1659 CHF	1 CHF = 6.0271 BRL
14 Jun 2024	1 BRL = 0.1666 CHF	1 CHF = 6.004 BRL
15 Jun 2024	1 BRL = 0.1665 CHF	1 CHF = 6.0049 BRL
16 Jun 2024	1 BRL = 0.1659 CHF	1 CHF = 6.029 BRL
17 Jun 2024	1 BRL = 0.1651 CHF	1 CHF = 6.0577 BRL
18 Jun 2024	1 BRL = 0.1633 CHF	1 CHF = 6.1232 BRL
19 Jun 2024	1 BRL = 0.1625 CHF	1 CHF = 6.1534 BRL
20 Jun 2024	1 BRL = 0.1647 CHF	1 CHF = 6.0721 BRL
21 Jun 2024	1 BRL = 0.1639 CHF	1 CHF = 6.1009 BRL
22 Jun 2024	1 BRL = 0.1642 CHF	1 CHF = 6.0904 BRL
23 Jun 2024	1 BRL = 0.1645 CHF	1 CHF = 6.0795 BRL
24 Jun 2024	1 BRL = 0.1645 CHF	1 CHF = 6.0781 BRL
25 Jun 2024	1 BRL = 0.165 CHF	1 CHF = 6.0612 BRL
26 Jun 2024	1 BRL = 0.1634 CHF	1 CHF = 6.1199 BRL
27 Jun 2024	1 BRL = 0.1632 CHF	1 CHF = 6.1262 BRL
28 Jun 2024	1 BRL = 0.1636 CHF	1 CHF = 6.1141 BRL
29 Jun 2024	1 BRL = 0.1615 CHF	1 CHF = 6.1929 BRL
30 Jun 2024	1 BRL = 0.1614 CHF	1 CHF = 6.1943 BRL

Jul 2024

Date	BRL-CHF	CHF-BRL
01 Jul 2024	1 BRL = 0.1615 CHF	1 CHF = 6.1928 BRL
02 Jul 2024	1 BRL = 0.1605 CHF	1 CHF = 6.2312 BRL
03 Jul 2024	1 BRL = 0.1597 CHF	1 CHF = 6.26 BRL
04 Jul 2024	1 BRL = 0.1637 CHF	1 CHF = 6.1074 BRL
05 Jul 2024	1 BRL = 0.1637 CHF	1 CHF = 6.1102 BRL
06 Jul 2024	1 BRL = 0.1636 CHF	1 CHF = 6.1109 BRL
07 Jul 2024	1 BRL = 0.1643 CHF	1 CHF = 6.0875 BRL
08 Jul 2024	1 BRL = 0.1638 CHF	1 CHF = 6.106 BRL
09 Jul 2024	1 BRL = 0.1643 CHF	1 CHF = 6.0869 BRL
10 Jul 2024	1 BRL = 0.1662 CHF	1 CHF = 6.0168 BRL
11 Jul 2024	1 BRL = 0.1656 CHF	1 CHF = 6.0376 BRL
12 Jul 2024	1 BRL = 0.1651 CHF	1 CHF = 6.057 BRL
13 Jul 2024	1 BRL = 0.1649 CHF	1 CHF = 6.0647 BRL
14 Jul 2024	1 BRL = 0.1685 CHF	1 CHF = 5.9351 BRL
15 Jul 2024	1 BRL = 0.1643 CHF	1 CHF = 6.0853 BRL
16 Jul 2024	1 BRL = 0.1649 CHF	1 CHF = 6.0638 BRL
17 Jul 2024	1 BRL = 0.1628 CHF	1 CHF = 6.1414 BRL
18 Jul 2024	1 BRL = 0.1607 CHF	1 CHF = 6.2244 BRL
19 Jul 2024	1 BRL = 0.1605 CHF	1 CHF = 6.2322 BRL
20 Jul 2024	1 BRL = 0.1587 CHF	1 CHF = 6.3005 BRL
21 Jul 2024	1 BRL = 0.1587 CHF	1 CHF = 6.3012 BRL
22 Jul 2024	1 BRL = 0.1589 CHF	1 CHF = 6.2934 BRL
23 Jul 2024	1 BRL = 0.1598 CHF	1 CHF = 6.2588 BRL
24 Jul 2024	1 BRL = 0.1579 CHF	1 CHF = 6.3326 BRL
25 Jul 2024	1 BRL = 0.1548 CHF	1 CHF = 6.46 BRL
26 Jul 2024	1 BRL = 0.1567 CHF	1 CHF = 6.3835 BRL
27 Jul 2024	1 BRL = 0.1569 CHF	1 CHF = 6.3723 BRL
28 Jul 2024	1 BRL = 0.1567 CHF	1 CHF = 6.3803 BRL
29 Jul 2024	1 BRL = 0.1565 CHF	1 CHF = 6.3878 BRL
30 Jul 2024	1 BRL = 0.1575 CHF	1 CHF = 6.3482 BRL
31 Jul 2024	1 BRL = 0.1562 CHF	1 CHF = 6.4016 BRL

Aug 2024

Date	BRL-CHF	CHF-BRL
01 Aug 2024	1 BRL = 0.1547 CHF	1 CHF = 6.4651 BRL
02 Aug 2024	1 BRL = 0.1511 CHF	1 CHF = 6.6184 BRL
03 Aug 2024	1 BRL = 0.1498 CHF	1 CHF = 6.6756 BRL
04 Aug 2024	1 BRL = 0.1498 CHF	1 CHF = 6.6756 BRL
05 Aug 2024	1 BRL = 0.1456 CHF	1 CHF = 6.8665 BRL
06 Aug 2024	1 BRL = 0.1505 CHF	1 CHF = 6.6439 BRL
07 Aug 2024	1 BRL = 0.1529 CHF	1 CHF = 6.5385 BRL
08 Aug 2024	1 BRL = 0.1521 CHF	1 CHF = 6.5743 BRL
09 Aug 2024	1 BRL = 0.156 CHF	1 CHF = 6.4105 BRL
10 Aug 2024	1 BRL = 0.1577 CHF	1 CHF = 6.3419 BRL
11 Aug 2024	1 BRL = 0.1574 CHF	1 CHF = 6.3546 BRL
12 Aug 2024	1 BRL = 0.1579 CHF	1 CHF = 6.3342 BRL
13 Aug 2024	1 BRL = 0.1582 CHF	1 CHF = 6.3193 BRL
14 Aug 2024	1 BRL = 0.1584 CHF	1 CHF = 6.3122 BRL
15 Aug 2024	1 BRL = 0.1586 CHF	1 CHF = 6.3039 BRL
16 Aug 2024	1 BRL = 0.1587 CHF	1 CHF = 6.3018 BRL
17 Aug 2024	1 BRL = 0.1583 CHF	1 CHF = 6.3191 BRL
18 Aug 2024	1 BRL = 0.1583 CHF	1 CHF = 6.3191 BRL
19 Aug 2024	1 BRL = 0.1586 CHF	1 CHF = 6.3064 BRL
20 Aug 2024	1 BRL = 0.1577 CHF	1 CHF = 6.3418 BRL
21 Aug 2024	1 BRL = 0.1559 CHF	1 CHF = 6.4143 BRL
22 Aug 2024	1 BRL = 0.1543 CHF	1 CHF = 6.4793 BRL
23 Aug 2024	1 BRL = 0.1529 CHF	1 CHF = 6.5407 BRL
24 Aug 2024	1 BRL = 0.1546 CHF	1 CHF = 6.4698 BRL
25 Aug 2024	1 BRL = 0.1529 CHF	1 CHF = 6.5411 BRL
26 Aug 2024	1 BRL = 0.1545 CHF	1 CHF = 6.474 BRL
27 Aug 2024	1 BRL = 0.1542 CHF	1 CHF = 6.4852 BRL
28 Aug 2024	1 BRL = 0.1523 CHF	1 CHF = 6.5646 BRL
29 Aug 2024	1 BRL = 0.1512 CHF	1 CHF = 6.6128 BRL
30 Aug 2024	1 BRL = 0.1514 CHF	1 CHF = 6.6048 BRL
31 Aug 2024	1 BRL = 0.1515 CHF	1 CHF = 6.6002 BRL

Sep 2024

Date	BRL-CHF	CHF-BRL
01 Sep 2024	1 BRL = 0.1515 CHF	1 CHF = 6.6008 BRL
02 Sep 2024	1 BRL = 0.1512 CHF	1 CHF = 6.6153 BRL
03 Sep 2024	1 BRL = 0.1517 CHF	1 CHF = 6.5923 BRL
04 Sep 2024	1 BRL = 0.1504 CHF	1 CHF = 6.6509 BRL
05 Sep 2024	1 BRL = 0.1504 CHF	1 CHF = 6.6478 BRL
06 Sep 2024	1 BRL = 0.1511 CHF	1 CHF = 6.6192 BRL
07 Sep 2024	1 BRL = 0.1511 CHF	1 CHF = 6.6161 BRL
08 Sep 2024	1 BRL = 0.1506 CHF	1 CHF = 6.6412 BRL
09 Sep 2024	1 BRL = 0.1509 CHF	1 CHF = 6.6265 BRL
10 Sep 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5814 BRL
11 Sep 2024	1 BRL = 0.1505 CHF	1 CHF = 6.6456 BRL
12 Sep 2024	1 BRL = 0.1513 CHF	1 CHF = 6.6099 BRL
13 Sep 2024	1 BRL = 0.151 CHF	1 CHF = 6.6217 BRL
14 Sep 2024	1 BRL = 0.1509 CHF	1 CHF = 6.6284 BRL
15 Sep 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5537 BRL
16 Sep 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5824 BRL
17 Sep 2024	1 BRL = 0.1538 CHF	1 CHF = 6.5017 BRL
18 Sep 2024	1 BRL = 0.1538 CHF	1 CHF = 6.5021 BRL
19 Sep 2024	1 BRL = 0.1569 CHF	1 CHF = 6.3724 BRL
20 Sep 2024	1 BRL = 0.1567 CHF	1 CHF = 6.3822 BRL
21 Sep 2024	1 BRL = 0.1569 CHF	1 CHF = 6.3724 BRL
22 Sep 2024	1 BRL = 0.1541 CHF	1 CHF = 6.4884 BRL
23 Sep 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5529 BRL
24 Sep 2024	1 BRL = 0.1537 CHF	1 CHF = 6.5072 BRL
25 Sep 2024	1 BRL = 0.1554 CHF	1 CHF = 6.4368 BRL
26 Sep 2024	1 BRL = 0.1564 CHF	1 CHF = 6.3955 BRL
27 Sep 2024	1 BRL = 0.1551 CHF	1 CHF = 6.4487 BRL
28 Sep 2024	1 BRL = 0.1548 CHF	1 CHF = 6.4595 BRL
29 Sep 2024	1 BRL = 0.1548 CHF	1 CHF = 6.4595 BRL
30 Sep 2024	1 BRL = 0.1559 CHF	1 CHF = 6.4146 BRL

Oct 2024

Date	BRL-CHF	CHF-BRL
01 Oct 2024	1 BRL = 0.1556 CHF	1 CHF = 6.4266 BRL
02 Oct 2024	1 BRL = 0.1566 CHF	1 CHF = 6.3876 BRL
03 Oct 2024	1 BRL = 0.1556 CHF	1 CHF = 6.4272 BRL
04 Oct 2024	1 BRL = 0.1553 CHF	1 CHF = 6.439 BRL
05 Oct 2024	1 BRL = 0.1559 CHF	1 CHF = 6.4143 BRL
06 Oct 2024	1 BRL = 0.1571 CHF	1 CHF = 6.3639 BRL
07 Oct 2024	1 BRL = 0.1574 CHF	1 CHF = 6.3538 BRL
08 Oct 2024	1 BRL = 0.1556 CHF	1 CHF = 6.4285 BRL
09 Oct 2024	1 BRL = 0.1547 CHF	1 CHF = 6.465 BRL
10 Oct 2024	1 BRL = 0.1537 CHF	1 CHF = 6.5048 BRL
11 Oct 2024	1 BRL = 0.154 CHF	1 CHF = 6.4929 BRL
12 Oct 2024	1 BRL = 0.1528 CHF	1 CHF = 6.5465 BRL
13 Oct 2024	1 BRL = 0.1528 CHF	1 CHF = 6.5465 BRL
14 Oct 2024	1 BRL = 0.1531 CHF	1 CHF = 6.531 BRL
15 Oct 2024	1 BRL = 0.1541 CHF	1 CHF = 6.488 BRL
16 Oct 2024	1 BRL = 0.1531 CHF	1 CHF = 6.5319 BRL
17 Oct 2024	1 BRL = 0.152 CHF	1 CHF = 6.5773 BRL
18 Oct 2024	1 BRL = 0.1535 CHF	1 CHF = 6.5164 BRL
19 Oct 2024	1 BRL = 0.1535 CHF	1 CHF = 6.5167 BRL
20 Oct 2024	1 BRL = 0.1535 CHF	1 CHF = 6.5167 BRL
21 Oct 2024	1 BRL = 0.1515 CHF	1 CHF = 6.6019 BRL
22 Oct 2024	1 BRL = 0.1518 CHF	1 CHF = 6.5885 BRL
23 Oct 2024	1 BRL = 0.1525 CHF	1 CHF = 6.5577 BRL
24 Oct 2024	1 BRL = 0.152 CHF	1 CHF = 6.5778 BRL
25 Oct 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5526 BRL
26 Oct 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5843 BRL
27 Oct 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5843 BRL
28 Oct 2024	1 BRL = 0.1522 CHF	1 CHF = 6.5717 BRL
29 Oct 2024	1 BRL = 0.1522 CHF	1 CHF = 6.5713 BRL
30 Oct 2024	1 BRL = 0.1501 CHF	1 CHF = 6.6637 BRL
31 Oct 2024	1 BRL = 0.1501 CHF	1 CHF = 6.6608 BRL

Nov 2024

Date	BRL-CHF	CHF-BRL
01 Nov 2024	1 BRL = 0.1501 CHF	1 CHF = 6.6626 BRL
02 Nov 2024	1 BRL = 0.1472 CHF	1 CHF = 6.795 BRL
03 Nov 2024	1 BRL = 0.1516 CHF	1 CHF = 6.5956 BRL
04 Nov 2024	1 BRL = 0.1486 CHF	1 CHF = 6.7287 BRL
05 Nov 2024	1 BRL = 0.149 CHF	1 CHF = 6.7112 BRL
06 Nov 2024	1 BRL = 0.1445 CHF	1 CHF = 6.9215 BRL
07 Nov 2024	1 BRL = 0.1546 CHF	1 CHF = 6.4684 BRL
08 Nov 2024	1 BRL = 0.1512 CHF	1 CHF = 6.6133 BRL
09 Nov 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5511 BRL
10 Nov 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5511 BRL
11 Nov 2024	1 BRL = 0.1514 CHF	1 CHF = 6.6071 BRL
12 Nov 2024	1 BRL = 0.1529 CHF	1 CHF = 6.539 BRL
13 Nov 2024	1 BRL = 0.1538 CHF	1 CHF = 6.5039 BRL
14 Nov 2024	1 BRL = 0.1533 CHF	1 CHF = 6.5225 BRL
15 Nov 2024	1 BRL = 0.153 CHF	1 CHF = 6.5379 BRL
16 Nov 2024	1 BRL = 0.1532 CHF	1 CHF = 6.5286 BRL
17 Nov 2024	1 BRL = 0.1532 CHF	1 CHF = 6.5286 BRL
18 Nov 2024	1 BRL = 0.1533 CHF	1 CHF = 6.5228 BRL
19 Nov 2024	1 BRL = 0.1522 CHF	1 CHF = 6.5682 BRL
20 Nov 2024	1 BRL = 0.1532 CHF	1 CHF = 6.5276 BRL
21 Nov 2024	1 BRL = 0.1516 CHF	1 CHF = 6.5948 BRL
22 Nov 2024	1 BRL = 0.1537 CHF	1 CHF = 6.5079 BRL
23 Nov 2024	1 BRL = 0.154 CHF	1 CHF = 6.4917 BRL
24 Nov 2024	1 BRL = 0.154 CHF	1 CHF = 6.4919 BRL
25 Nov 2024	1 BRL = 0.1529 CHF	1 CHF = 6.5384 BRL
26 Nov 2024	1 BRL = 0.1526 CHF	1 CHF = 6.5535 BRL
27 Nov 2024	1 BRL = 0.1519 CHF	1 CHF = 6.5832 BRL
28 Nov 2024	1 BRL = 0.148 CHF	1 CHF = 6.7583 BRL
29 Nov 2024	1 BRL = 0.1446 CHF	1 CHF = 6.9156 BRL
30 Nov 2024	1 BRL = 0.1475 CHF	1 CHF = 6.78 BRL

Dec 2024

Date	BRL-CHF	CHF-BRL
01 Dec 2024	1 BRL = 0.1474 CHF	1 CHF = 6.7824 BRL
02 Dec 2024	1 BRL = 0.1469 CHF	1 CHF = 6.8079 BRL
03 Dec 2024	1 BRL = 0.146 CHF	1 CHF = 6.8499 BRL
04 Dec 2024	1 BRL = 0.1465 CHF	1 CHF = 6.8276 BRL
05 Dec 2024	1 BRL = 0.147 CHF	1 CHF = 6.8028 BRL
06 Dec 2024	1 BRL = 0.1459 CHF	1 CHF = 6.8517 BRL
07 Dec 2024	1 BRL = 0.1451 CHF	1 CHF = 6.8942 BRL
08 Dec 2024	1 BRL = 0.1451 CHF	1 CHF = 6.8923 BRL
09 Dec 2024	1 BRL = 0.1456 CHF	1 CHF = 6.8699 BRL
10 Dec 2024	1 BRL = 0.1453 CHF	1 CHF = 6.8809 BRL
11 Dec 2024	1 BRL = 0.1455 CHF	1 CHF = 6.8716 BRL
12 Dec 2024	1 BRL = 0.1503 CHF	1 CHF = 6.653 BRL
13 Dec 2024	1 BRL = 0.1486 CHF	1 CHF = 6.7282 BRL
14 Dec 2024	1 BRL = 0.1477 CHF	1 CHF = 6.7686 BRL
15 Dec 2024	1 BRL = 0.1477 CHF	1 CHF = 6.7705 BRL
16 Dec 2024	1 BRL = 0.1476 CHF	1 CHF = 6.774 BRL
17 Dec 2024	1 BRL = 0.1463 CHF	1 CHF = 6.8357 BRL
18 Dec 2024	1 BRL = 0.1457 CHF	1 CHF = 6.8635 BRL
19 Dec 2024	1 BRL = 0.143 CHF	1 CHF = 6.9913 BRL
20 Dec 2024	1 BRL = 0.147 CHF	1 CHF = 6.8035 BRL
21 Dec 2024	1 BRL = 0.1469 CHF	1 CHF = 6.8085 BRL
22 Dec 2024	1 BRL = 0.1469 CHF	1 CHF = 6.8085 BRL

BRL-CHF and CHF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News