> BRL-CDF and CDF-BRL exchange rates - 2025

BRL-CDF and CDF-BRL exchange rates - 2025

BRL-CDF and CDF-BRL exchange rates

Check below the exchange rates for BRL-CDF and CDF-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 488.501 CDF

1 CDF = 0.002 BRL

1Y 2Y 3Y

BRL to CDFCDF to BRL

Jan 2025

Date	BRL-CDF	CDF-BRL
01 Jan 2025	1 BRL = 464.4463 CDF	1 CDF = 0.0022 BRL
02 Jan 2025	1 BRL = 461.1257 CDF	1 CDF = 0.0022 BRL
03 Jan 2025	1 BRL = 463.3585 CDF	1 CDF = 0.0022 BRL
04 Jan 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
05 Jan 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
06 Jan 2025	1 BRL = 470.0989 CDF	1 CDF = 0.0021 BRL
07 Jan 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
08 Jan 2025	1 BRL = 467.9169 CDF	1 CDF = 0.0021 BRL
09 Jan 2025	1 BRL = 469.0923 CDF	1 CDF = 0.0021 BRL
10 Jan 2025	1 BRL = 473.6284 CDF	1 CDF = 0.0021 BRL
11 Jan 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
12 Jan 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
13 Jan 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
14 Jan 2025	1 BRL = 472.5618 CDF	1 CDF = 0.0021 BRL
15 Jan 2025	1 BRL = 469.1764 CDF	1 CDF = 0.0021 BRL
16 Jan 2025	1 BRL = 471.6405 CDF	1 CDF = 0.0021 BRL
17 Jan 2025	1 BRL = 466.6591 CDF	1 CDF = 0.0021 BRL
18 Jan 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
19 Jan 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
20 Jan 2025	1 BRL = 466.6649 CDF	1 CDF = 0.0021 BRL
21 Jan 2025	1 BRL = 468.5562 CDF	1 CDF = 0.0021 BRL
22 Jan 2025	1 BRL = 471.8158 CDF	1 CDF = 0.0021 BRL
23 Jan 2025	1 BRL = 477.461 CDF	1 CDF = 0.0021 BRL
24 Jan 2025	1 BRL = 481.5978 CDF	1 CDF = 0.0021 BRL
25 Jan 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
26 Jan 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
27 Jan 2025	1 BRL = 478.7706 CDF	1 CDF = 0.0021 BRL
28 Jan 2025	1 BRL = 481.5342 CDF	1 CDF = 0.0021 BRL
29 Jan 2025	1 BRL = 487.1573 CDF	1 CDF = 0.0021 BRL
30 Jan 2025	1 BRL = 481.7381 CDF	1 CDF = 0.0021 BRL
31 Jan 2025	1 BRL = 486.1795 CDF	1 CDF = 0.0021 BRL

Feb 2025

Date	BRL-CDF	CDF-BRL
01 Feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
02 Feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
03 Feb 2025	1 BRL = 487.3258 CDF	1 CDF = 0.0021 BRL
04 Feb 2025	1 BRL = 490.6684 CDF	1 CDF = 0.002 BRL
05 Feb 2025	1 BRL = 492.7921 CDF	1 CDF = 0.002 BRL
06 Feb 2025	1 BRL = 491.0643 CDF	1 CDF = 0.002 BRL
07 Feb 2025	1 BRL = 494.0966 CDF	1 CDF = 0.002 BRL
08 Feb 2025	1 BRL = 491.7154 CDF	1 CDF = 0.002 BRL
09 Feb 2025	1 BRL = 491.69 CDF	1 CDF = 0.002 BRL
10 Feb 2025	1 BRL = 492.377 CDF	1 CDF = 0.002 BRL
11 Feb 2025	1 BRL = 495.622 CDF	1 CDF = 0.002 BRL
12 Feb 2025	1 BRL = 498.1445 CDF	1 CDF = 0.002 BRL
13 Feb 2025	1 BRL = 497.5209 CDF	1 CDF = 0.002 BRL
14 Feb 2025	1 BRL = 499.4247 CDF	1 CDF = 0.002 BRL
15 Feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
16 Feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
17 Feb 2025	1 BRL = 501.997 CDF	1 CDF = 0.002 BRL
18 Feb 2025	1 BRL = 502.3225 CDF	1 CDF = 0.002 BRL
19 Feb 2025	1 BRL = 501.7047 CDF	1 CDF = 0.002 BRL
20 Feb 2025	1 BRL = 503.9865 CDF	1 CDF = 0.002 BRL
21 Feb 2025	1 BRL = 502.2496 CDF	1 CDF = 0.002 BRL
22 Feb 2025	1 BRL = 500.6626 CDF	1 CDF = 0.002 BRL
23 Feb 2025	1 BRL = 500.6538 CDF	1 CDF = 0.002 BRL
24 Feb 2025	1 BRL = 501.8094 CDF	1 CDF = 0.002 BRL
25 Feb 2025	1 BRL = 494.5331 CDF	1 CDF = 0.002 BRL
26 Feb 2025	1 BRL = 499.27 CDF	1 CDF = 0.002 BRL
27 Feb 2025	1 BRL = 492.9545 CDF	1 CDF = 0.002 BRL
28 Feb 2025	1 BRL = 491.6043 CDF	1 CDF = 0.002 BRL

Mar 2025

Date	BRL-CDF	CDF-BRL
01 Mar 2025	1 BRL = 487.9341 CDF	1 CDF = 0.002 BRL
02 Mar 2025	1 BRL = 487.9869 CDF	1 CDF = 0.002 BRL
03 Mar 2025	1 BRL = 484.5132 CDF	1 CDF = 0.0021 BRL
04 Mar 2025	1 BRL = 467.7291 CDF	1 CDF = 0.0021 BRL
05 Mar 2025	1 BRL = 488.3599 CDF	1 CDF = 0.002 BRL
06 Mar 2025	1 BRL = 500.296 CDF	1 CDF = 0.002 BRL
07 Mar 2025	1 BRL = 498.5437 CDF	1 CDF = 0.002 BRL
08 Mar 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
09 Mar 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
10 Mar 2025	1 BRL = 495.4315 CDF	1 CDF = 0.002 BRL
11 Mar 2025	1 BRL = 492.0671 CDF	1 CDF = 0.002 BRL
12 Mar 2025	1 BRL = 493.5541 CDF	1 CDF = 0.002 BRL
13 Mar 2025	1 BRL = 494.7018 CDF	1 CDF = 0.002 BRL
14 Mar 2025	1 BRL = 498.1637 CDF	1 CDF = 0.002 BRL
15 Mar 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
16 Mar 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
17 Mar 2025	1 BRL = 503.7392 CDF	1 CDF = 0.002 BRL
18 Mar 2025	1 BRL = 503.7407 CDF	1 CDF = 0.002 BRL
19 Mar 2025	1 BRL = 505.9568 CDF	1 CDF = 0.002 BRL
20 Mar 2025	1 BRL = 507.2915 CDF	1 CDF = 0.002 BRL
21 Mar 2025	1 BRL = 501.7484 CDF	1 CDF = 0.002 BRL
22 Mar 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
23 Mar 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
24 Mar 2025	1 BRL = 501.947 CDF	1 CDF = 0.002 BRL
25 Mar 2025	1 BRL = 500.113 CDF	1 CDF = 0.002 BRL
26 Mar 2025	1 BRL = 500.9688 CDF	1 CDF = 0.002 BRL
27 Mar 2025	1 BRL = 498.4718 CDF	1 CDF = 0.002 BRL
28 Mar 2025	1 BRL = 498.3071 CDF	1 CDF = 0.002 BRL
29 Mar 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
30 Mar 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
31 Mar 2025	1 BRL = 498.5755 CDF	1 CDF = 0.002 BRL

Apr 2025

Date	BRL-CDF	CDF-BRL
01 Apr 2025	1 BRL = 501.8881 CDF	1 CDF = 0.002 BRL
02 Apr 2025	1 BRL = 505.6307 CDF	1 CDF = 0.002 BRL
03 Apr 2025	1 BRL = 499.7128 CDF	1 CDF = 0.002 BRL
04 Apr 2025	1 BRL = 510.1572 CDF	1 CDF = 0.002 BRL

BRL-CDF and CDF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News