> BRL-CDF and CDF-BRL exchange rates - 2024

BRL-CDF and CDF-BRL exchange rates - 2024

BRL-CDF and CDF-BRL exchange rates

Check below the exchange rates for BRL-CDF and CDF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 525.3225 CDF

1 CDF = 0.0019 BRL

1Y 2Y 3Y

BRL to CDFCDF to BRL

Jan 2024

Date	BRL-CDF	CDF-BRL
01 Jan 2024	1 BRL = 551.3092 CDF	1 CDF = 0.0018 BRL
02 Jan 2024	1 BRL = 547.4904 CDF	1 CDF = 0.0018 BRL
03 Jan 2024	1 BRL = 543.4345 CDF	1 CDF = 0.0018 BRL
04 Jan 2024	1 BRL = 545.9028 CDF	1 CDF = 0.0018 BRL
05 Jan 2024	1 BRL = 546.0093 CDF	1 CDF = 0.0018 BRL
06 Jan 2024	1 BRL = 551.513 CDF	1 CDF = 0.0018 BRL
07 Jan 2024	1 BRL = 551.8398 CDF	1 CDF = 0.0018 BRL
08 Jan 2024	1 BRL = 549.4564 CDF	1 CDF = 0.0018 BRL
09 Jan 2024	1 BRL = 549.1354 CDF	1 CDF = 0.0018 BRL
10 Jan 2024	1 BRL = 549.2482 CDF	1 CDF = 0.0018 BRL
11 Jan 2024	1 BRL = 550.4644 CDF	1 CDF = 0.0018 BRL
12 Jan 2024	1 BRL = 551.7086 CDF	1 CDF = 0.0018 BRL
13 Jan 2024	1 BRL = 556.1502 CDF	1 CDF = 0.0018 BRL
14 Jan 2024	1 BRL = 556.1502 CDF	1 CDF = 0.0018 BRL
15 Jan 2024	1 BRL = 553.6422 CDF	1 CDF = 0.0018 BRL
16 Jan 2024	1 BRL = 552.0002 CDF	1 CDF = 0.0018 BRL
17 Jan 2024	1 BRL = 547.7561 CDF	1 CDF = 0.0018 BRL
18 Jan 2024	1 BRL = 542.3304 CDF	1 CDF = 0.0018 BRL
19 Jan 2024	1 BRL = 542.3688 CDF	1 CDF = 0.0018 BRL
20 Jan 2024	1 BRL = 540.794 CDF	1 CDF = 0.0018 BRL
21 Jan 2024	1 BRL = 539.4399 CDF	1 CDF = 0.0019 BRL
22 Jan 2024	1 BRL = 538.6908 CDF	1 CDF = 0.0019 BRL
23 Jan 2024	1 BRL = 540.9161 CDF	1 CDF = 0.0018 BRL
24 Jan 2024	1 BRL = 547.4935 CDF	1 CDF = 0.0018 BRL
25 Jan 2024	1 BRL = 546.2813 CDF	1 CDF = 0.0018 BRL
26 Jan 2024	1 BRL = 555.805 CDF	1 CDF = 0.0018 BRL
27 Jan 2024	1 BRL = 554.5021 CDF	1 CDF = 0.0018 BRL
28 Jan 2024	1 BRL = 555.2273 CDF	1 CDF = 0.0018 BRL
29 Jan 2024	1 BRL = 555.8949 CDF	1 CDF = 0.0018 BRL
30 Jan 2024	1 BRL = 554.1986 CDF	1 CDF = 0.0018 BRL
31 Jan 2024	1 BRL = 553.6069 CDF	1 CDF = 0.0018 BRL

Feb 2024

Date	BRL-CDF	CDF-BRL
01 Feb 2024	1 BRL = 553.7366 CDF	1 CDF = 0.0018 BRL
02 Feb 2024	1 BRL = 558.5628 CDF	1 CDF = 0.0018 BRL
03 Feb 2024	1 BRL = 554.6196 CDF	1 CDF = 0.0018 BRL
04 Feb 2024	1 BRL = 552.0333 CDF	1 CDF = 0.0018 BRL
05 Feb 2024	1 BRL = 549.3358 CDF	1 CDF = 0.0018 BRL
06 Feb 2024	1 BRL = 552.6029 CDF	1 CDF = 0.0018 BRL
07 Feb 2024	1 BRL = 553.3277 CDF	1 CDF = 0.0018 BRL
08 Feb 2024	1 BRL = 555.4889 CDF	1 CDF = 0.0018 BRL
09 Feb 2024	1 BRL = 551.4154 CDF	1 CDF = 0.0018 BRL
10 Feb 2024	1 BRL = 553.7383 CDF	1 CDF = 0.0018 BRL
11 Feb 2024	1 BRL = 553.6266 CDF	1 CDF = 0.0018 BRL
12 Feb 2024	1 BRL = 553.7273 CDF	1 CDF = 0.0018 BRL
13 Feb 2024	1 BRL = 554.1309 CDF	1 CDF = 0.0018 BRL
14 Feb 2024	1 BRL = 553.7163 CDF	1 CDF = 0.0018 BRL
15 Feb 2024	1 BRL = 553.3084 CDF	1 CDF = 0.0018 BRL
16 Feb 2024	1 BRL = 552.8858 CDF	1 CDF = 0.0018 BRL
17 Feb 2024	1 BRL = 554.6492 CDF	1 CDF = 0.0018 BRL
18 Feb 2024	1 BRL = 554.6492 CDF	1 CDF = 0.0018 BRL
19 Feb 2024	1 BRL = 555.5525 CDF	1 CDF = 0.0018 BRL
20 Feb 2024	1 BRL = 556.7893 CDF	1 CDF = 0.0018 BRL
21 Feb 2024	1 BRL = 563.486 CDF	1 CDF = 0.0018 BRL
22 Feb 2024	1 BRL = 559.3157 CDF	1 CDF = 0.0018 BRL
23 Feb 2024	1 BRL = 557.7372 CDF	1 CDF = 0.0018 BRL
24 Feb 2024	1 BRL = 557.7196 CDF	1 CDF = 0.0018 BRL
25 Feb 2024	1 BRL = 553.5421 CDF	1 CDF = 0.0018 BRL
26 Feb 2024	1 BRL = 554.1191 CDF	1 CDF = 0.0018 BRL
27 Feb 2024	1 BRL = 555.33 CDF	1 CDF = 0.0018 BRL
28 Feb 2024	1 BRL = 559.7773 CDF	1 CDF = 0.0018 BRL
29 Feb 2024	1 BRL = 554.4217 CDF	1 CDF = 0.0018 BRL

Mar 2024

Date	BRL-CDF	CDF-BRL
01 Mar 2024	1 BRL = 556.853 CDF	1 CDF = 0.0018 BRL
02 Mar 2024	1 BRL = 559.3127 CDF	1 CDF = 0.0018 BRL
03 Mar 2024	1 BRL = 559.0647 CDF	1 CDF = 0.0018 BRL
04 Mar 2024	1 BRL = 559.2455 CDF	1 CDF = 0.0018 BRL
05 Mar 2024	1 BRL = 559.5624 CDF	1 CDF = 0.0018 BRL
06 Mar 2024	1 BRL = 560.3767 CDF	1 CDF = 0.0018 BRL
07 Mar 2024	1 BRL = 560.7856 CDF	1 CDF = 0.0018 BRL
08 Mar 2024	1 BRL = 557.2428 CDF	1 CDF = 0.0018 BRL
09 Mar 2024	1 BRL = 561.8175 CDF	1 CDF = 0.0018 BRL
10 Mar 2024	1 BRL = 556.178 CDF	1 CDF = 0.0018 BRL
11 Mar 2024	1 BRL = 554.8993 CDF	1 CDF = 0.0018 BRL
12 Mar 2024	1 BRL = 556.5251 CDF	1 CDF = 0.0018 BRL
13 Mar 2024	1 BRL = 555.9901 CDF	1 CDF = 0.0018 BRL
14 Mar 2024	1 BRL = 557.4001 CDF	1 CDF = 0.0018 BRL
15 Mar 2024	1 BRL = 554.0442 CDF	1 CDF = 0.0018 BRL
16 Mar 2024	1 BRL = 554.9734 CDF	1 CDF = 0.0018 BRL
17 Mar 2024	1 BRL = 554.4099 CDF	1 CDF = 0.0018 BRL
18 Mar 2024	1 BRL = 554.7989 CDF	1 CDF = 0.0018 BRL
19 Mar 2024	1 BRL = 549.5489 CDF	1 CDF = 0.0018 BRL
20 Mar 2024	1 BRL = 555.0688 CDF	1 CDF = 0.0018 BRL
21 Mar 2024	1 BRL = 560.6202 CDF	1 CDF = 0.0018 BRL
22 Mar 2024	1 BRL = 556.9324 CDF	1 CDF = 0.0018 BRL
23 Mar 2024	1 BRL = 560.3485 CDF	1 CDF = 0.0018 BRL
24 Mar 2024	1 BRL = 554.7333 CDF	1 CDF = 0.0018 BRL
25 Mar 2024	1 BRL = 556.4138 CDF	1 CDF = 0.0018 BRL
26 Mar 2024	1 BRL = 556.281 CDF	1 CDF = 0.0018 BRL
27 Mar 2024	1 BRL = 560.2438 CDF	1 CDF = 0.0018 BRL
28 Mar 2024	1 BRL = 558.6201 CDF	1 CDF = 0.0018 BRL
29 Mar 2024	1 BRL = 559.2549 CDF	1 CDF = 0.0018 BRL
30 Mar 2024	1 BRL = 559.7986 CDF	1 CDF = 0.0018 BRL
31 Mar 2024	1 BRL = 559.7986 CDF	1 CDF = 0.0018 BRL

Apr 2024

Date	BRL-CDF	CDF-BRL
01 Apr 2024	1 BRL = 559.0732 CDF	1 CDF = 0.0018 BRL
02 Apr 2024	1 BRL = 568.422 CDF	1 CDF = 0.0018 BRL
03 Apr 2024	1 BRL = 563.415 CDF	1 CDF = 0.0018 BRL
04 Apr 2024	1 BRL = 567.1683 CDF	1 CDF = 0.0018 BRL
05 Apr 2024	1 BRL = 566.8468 CDF	1 CDF = 0.0018 BRL
06 Apr 2024	1 BRL = 555.2326 CDF	1 CDF = 0.0018 BRL
07 Apr 2024	1 BRL = 553.6815 CDF	1 CDF = 0.0018 BRL
08 Apr 2024	1 BRL = 554.0082 CDF	1 CDF = 0.0018 BRL
09 Apr 2024	1 BRL = 556.4308 CDF	1 CDF = 0.0018 BRL
10 Apr 2024	1 BRL = 557.3854 CDF	1 CDF = 0.0018 BRL
11 Apr 2024	1 BRL = 550.1151 CDF	1 CDF = 0.0018 BRL
12 Apr 2024	1 BRL = 546.2596 CDF	1 CDF = 0.0018 BRL
13 Apr 2024	1 BRL = 545.0812 CDF	1 CDF = 0.0018 BRL
14 Apr 2024	1 BRL = 545.0706 CDF	1 CDF = 0.0018 BRL
15 Apr 2024	1 BRL = 545.0295 CDF	1 CDF = 0.0018 BRL
16 Apr 2024	1 BRL = 534.4215 CDF	1 CDF = 0.0019 BRL
17 Apr 2024	1 BRL = 529.7142 CDF	1 CDF = 0.0019 BRL
18 Apr 2024	1 BRL = 531.5399 CDF	1 CDF = 0.0019 BRL
19 Apr 2024	1 BRL = 533.059 CDF	1 CDF = 0.0019 BRL
20 Apr 2024	1 BRL = 536.2685 CDF	1 CDF = 0.0019 BRL
21 Apr 2024	1 BRL = 539.1013 CDF	1 CDF = 0.0019 BRL
22 Apr 2024	1 BRL = 538.4912 CDF	1 CDF = 0.0019 BRL
23 Apr 2024	1 BRL = 542.9196 CDF	1 CDF = 0.0018 BRL
24 Apr 2024	1 BRL = 545.4865 CDF	1 CDF = 0.0018 BRL
25 Apr 2024	1 BRL = 544.3995 CDF	1 CDF = 0.0018 BRL
26 Apr 2024	1 BRL = 543.1309 CDF	1 CDF = 0.0018 BRL
27 Apr 2024	1 BRL = 541.3684 CDF	1 CDF = 0.0018 BRL
28 Apr 2024	1 BRL = 547.2701 CDF	1 CDF = 0.0018 BRL
29 Apr 2024	1 BRL = 548.2346 CDF	1 CDF = 0.0018 BRL
30 Apr 2024	1 BRL = 546.3345 CDF	1 CDF = 0.0018 BRL

May 2024

Date	BRL-CDF	CDF-BRL
01 May 2024	1 BRL = 538.9071 CDF	1 CDF = 0.0019 BRL
02 May 2024	1 BRL = 544.761 CDF	1 CDF = 0.0018 BRL
03 May 2024	1 BRL = 548.4387 CDF	1 CDF = 0.0018 BRL
04 May 2024	1 BRL = 549.0493 CDF	1 CDF = 0.0018 BRL
05 May 2024	1 BRL = 549.0493 CDF	1 CDF = 0.0018 BRL
06 May 2024	1 BRL = 548.4332 CDF	1 CDF = 0.0018 BRL
07 May 2024	1 BRL = 552.5676 CDF	1 CDF = 0.0018 BRL
08 May 2024	1 BRL = 549.753 CDF	1 CDF = 0.0018 BRL
09 May 2024	1 BRL = 543.2988 CDF	1 CDF = 0.0018 BRL
10 May 2024	1 BRL = 545.404 CDF	1 CDF = 0.0018 BRL
11 May 2024	1 BRL = 542.972 CDF	1 CDF = 0.0018 BRL
12 May 2024	1 BRL = 542.972 CDF	1 CDF = 0.0018 BRL
13 May 2024	1 BRL = 545.3564 CDF	1 CDF = 0.0018 BRL
14 May 2024	1 BRL = 545.3787 CDF	1 CDF = 0.0018 BRL
15 May 2024	1 BRL = 542.8139 CDF	1 CDF = 0.0018 BRL
16 May 2024	1 BRL = 546.9683 CDF	1 CDF = 0.0018 BRL
17 May 2024	1 BRL = 546.3365 CDF	1 CDF = 0.0018 BRL
18 May 2024	1 BRL = 549.504 CDF	1 CDF = 0.0018 BRL
19 May 2024	1 BRL = 549.504 CDF	1 CDF = 0.0018 BRL
20 May 2024	1 BRL = 547.8302 CDF	1 CDF = 0.0018 BRL
21 May 2024	1 BRL = 550.9538 CDF	1 CDF = 0.0018 BRL
22 May 2024	1 BRL = 545.0934 CDF	1 CDF = 0.0018 BRL
23 May 2024	1 BRL = 545.0671 CDF	1 CDF = 0.0018 BRL
24 May 2024	1 BRL = 546.7675 CDF	1 CDF = 0.0018 BRL
25 May 2024	1 BRL = 546.8396 CDF	1 CDF = 0.0018 BRL
26 May 2024	1 BRL = 543.8145 CDF	1 CDF = 0.0018 BRL
27 May 2024	1 BRL = 544.0251 CDF	1 CDF = 0.0018 BRL
28 May 2024	1 BRL = 545.7162 CDF	1 CDF = 0.0018 BRL
29 May 2024	1 BRL = 545.6619 CDF	1 CDF = 0.0018 BRL
30 May 2024	1 BRL = 543.0544 CDF	1 CDF = 0.0018 BRL
31 May 2024	1 BRL = 542.8201 CDF	1 CDF = 0.0018 BRL

Jun 2024

Date	BRL-CDF	CDF-BRL
01 Jun 2024	1 BRL = 538.665 CDF	1 CDF = 0.0019 BRL
02 Jun 2024	1 BRL = 538.665 CDF	1 CDF = 0.0019 BRL
03 Jun 2024	1 BRL = 537.0988 CDF	1 CDF = 0.0019 BRL
04 Jun 2024	1 BRL = 537.9509 CDF	1 CDF = 0.0019 BRL
05 Jun 2024	1 BRL = 538.24 CDF	1 CDF = 0.0019 BRL
06 Jun 2024	1 BRL = 532.9087 CDF	1 CDF = 0.0019 BRL
07 Jun 2024	1 BRL = 539.0673 CDF	1 CDF = 0.0019 BRL
08 Jun 2024	1 BRL = 534.2349 CDF	1 CDF = 0.0019 BRL
09 Jun 2024	1 BRL = 529.0824 CDF	1 CDF = 0.0019 BRL
10 Jun 2024	1 BRL = 531.8632 CDF	1 CDF = 0.0019 BRL
11 Jun 2024	1 BRL = 528.43 CDF	1 CDF = 0.0019 BRL
12 Jun 2024	1 BRL = 525.7483 CDF	1 CDF = 0.0019 BRL
13 Jun 2024	1 BRL = 522.7127 CDF	1 CDF = 0.0019 BRL
14 Jun 2024	1 BRL = 531.3089 CDF	1 CDF = 0.0019 BRL
15 Jun 2024	1 BRL = 531.7268 CDF	1 CDF = 0.0019 BRL
16 Jun 2024	1 BRL = 529.0756 CDF	1 CDF = 0.0019 BRL
17 Jun 2024	1 BRL = 526.1925 CDF	1 CDF = 0.0019 BRL
18 Jun 2024	1 BRL = 524.319 CDF	1 CDF = 0.0019 BRL
19 Jun 2024	1 BRL = 521.8762 CDF	1 CDF = 0.0019 BRL
20 Jun 2024	1 BRL = 526.15 CDF	1 CDF = 0.0019 BRL
21 Jun 2024	1 BRL = 523.1161 CDF	1 CDF = 0.0019 BRL
22 Jun 2024	1 BRL = 523.6187 CDF	1 CDF = 0.0019 BRL
23 Jun 2024	1 BRL = 524.6587 CDF	1 CDF = 0.0019 BRL
24 Jun 2024	1 BRL = 524.8426 CDF	1 CDF = 0.0019 BRL
25 Jun 2024	1 BRL = 528.0359 CDF	1 CDF = 0.0019 BRL
26 Jun 2024	1 BRL = 520.249 CDF	1 CDF = 0.0019 BRL
27 Jun 2024	1 BRL = 519.0351 CDF	1 CDF = 0.0019 BRL
28 Jun 2024	1 BRL = 519.6885 CDF	1 CDF = 0.0019 BRL
29 Jun 2024	1 BRL = 511.2983 CDF	1 CDF = 0.002 BRL
30 Jun 2024	1 BRL = 511.3191 CDF	1 CDF = 0.002 BRL

Jul 2024

Date	BRL-CDF	CDF-BRL
01 Jul 2024	1 BRL = 512.2063 CDF	1 CDF = 0.002 BRL
02 Jul 2024	1 BRL = 508.6639 CDF	1 CDF = 0.002 BRL
03 Jul 2024	1 BRL = 506.7032 CDF	1 CDF = 0.002 BRL
04 Jul 2024	1 BRL = 520.5205 CDF	1 CDF = 0.0019 BRL
05 Jul 2024	1 BRL = 520.5962 CDF	1 CDF = 0.0019 BRL
06 Jul 2024	1 BRL = 523.4302 CDF	1 CDF = 0.0019 BRL
07 Jul 2024	1 BRL = 524.8888 CDF	1 CDF = 0.0019 BRL
08 Jul 2024	1 BRL = 523.7379 CDF	1 CDF = 0.0019 BRL
09 Jul 2024	1 BRL = 524.1488 CDF	1 CDF = 0.0019 BRL
10 Jul 2024	1 BRL = 530.0749 CDF	1 CDF = 0.0019 BRL
11 Jul 2024	1 BRL = 529.3636 CDF	1 CDF = 0.0019 BRL
12 Jul 2024	1 BRL = 529.5736 CDF	1 CDF = 0.0019 BRL
13 Jul 2024	1 BRL = 528.1628 CDF	1 CDF = 0.0019 BRL
14 Jul 2024	1 BRL = 528.1533 CDF	1 CDF = 0.0019 BRL
15 Jul 2024	1 BRL = 526.8532 CDF	1 CDF = 0.0019 BRL
16 Jul 2024	1 BRL = 523.0518 CDF	1 CDF = 0.0019 BRL
17 Jul 2024	1 BRL = 522.039 CDF	1 CDF = 0.0019 BRL
18 Jul 2024	1 BRL = 514.1435 CDF	1 CDF = 0.0019 BRL
19 Jul 2024	1 BRL = 510.5077 CDF	1 CDF = 0.002 BRL
20 Jul 2024	1 BRL = 505.3478 CDF	1 CDF = 0.002 BRL
21 Jul 2024	1 BRL = 505.3117 CDF	1 CDF = 0.002 BRL
22 Jul 2024	1 BRL = 506.0258 CDF	1 CDF = 0.002 BRL
23 Jul 2024	1 BRL = 507.366 CDF	1 CDF = 0.002 BRL
24 Jul 2024	1 BRL = 510.9227 CDF	1 CDF = 0.002 BRL
25 Jul 2024	1 BRL = 504.8948 CDF	1 CDF = 0.002 BRL
26 Jul 2024	1 BRL = 508.0239 CDF	1 CDF = 0.002 BRL
27 Jul 2024	1 BRL = 508.3013 CDF	1 CDF = 0.002 BRL
28 Jul 2024	1 BRL = 507.6585 CDF	1 CDF = 0.002 BRL
29 Jul 2024	1 BRL = 506.5685 CDF	1 CDF = 0.002 BRL
30 Jul 2024	1 BRL = 509.6768 CDF	1 CDF = 0.002 BRL
31 Jul 2024	1 BRL = 509.5702 CDF	1 CDF = 0.002 BRL

Aug 2024

Date	BRL-CDF	CDF-BRL
01 Aug 2024	1 BRL = 505.379 CDF	1 CDF = 0.002 BRL
02 Aug 2024	1 BRL = 498.1169 CDF	1 CDF = 0.002 BRL
03 Aug 2024	1 BRL = 501.9025 CDF	1 CDF = 0.002 BRL
04 Aug 2024	1 BRL = 501.9025 CDF	1 CDF = 0.002 BRL
05 Aug 2024	1 BRL = 493.6387 CDF	1 CDF = 0.002 BRL
06 Aug 2024	1 BRL = 504.8101 CDF	1 CDF = 0.002 BRL
07 Aug 2024	1 BRL = 509.751 CDF	1 CDF = 0.002 BRL
08 Aug 2024	1 BRL = 509.5335 CDF	1 CDF = 0.002 BRL
09 Aug 2024	1 BRL = 517.1579 CDF	1 CDF = 0.0019 BRL
10 Aug 2024	1 BRL = 520.5193 CDF	1 CDF = 0.0019 BRL
11 Aug 2024	1 BRL = 520.5133 CDF	1 CDF = 0.0019 BRL
12 Aug 2024	1 BRL = 520.9488 CDF	1 CDF = 0.0019 BRL
13 Aug 2024	1 BRL = 522.4989 CDF	1 CDF = 0.0019 BRL
14 Aug 2024	1 BRL = 526.4894 CDF	1 CDF = 0.0019 BRL
15 Aug 2024	1 BRL = 525.5453 CDF	1 CDF = 0.0019 BRL
16 Aug 2024	1 BRL = 524.7859 CDF	1 CDF = 0.0019 BRL
17 Aug 2024	1 BRL = 524.594 CDF	1 CDF = 0.0019 BRL
18 Aug 2024	1 BRL = 524.594 CDF	1 CDF = 0.0019 BRL
19 Aug 2024	1 BRL = 526.3639 CDF	1 CDF = 0.0019 BRL
20 Aug 2024	1 BRL = 526.4413 CDF	1 CDF = 0.0019 BRL
21 Aug 2024	1 BRL = 524.4531 CDF	1 CDF = 0.0019 BRL
22 Aug 2024	1 BRL = 520.7597 CDF	1 CDF = 0.0019 BRL
23 Aug 2024	1 BRL = 515.953 CDF	1 CDF = 0.0019 BRL
24 Aug 2024	1 BRL = 513.9886 CDF	1 CDF = 0.0019 BRL
25 Aug 2024	1 BRL = 508.6001 CDF	1 CDF = 0.002 BRL
26 Aug 2024	1 BRL = 514.0259 CDF	1 CDF = 0.0019 BRL
27 Aug 2024	1 BRL = 516.8355 CDF	1 CDF = 0.0019 BRL
28 Aug 2024	1 BRL = 513.5937 CDF	1 CDF = 0.0019 BRL
29 Aug 2024	1 BRL = 509.7436 CDF	1 CDF = 0.002 BRL
30 Aug 2024	1 BRL = 508.0909 CDF	1 CDF = 0.002 BRL
31 Aug 2024	1 BRL = 507.6242 CDF	1 CDF = 0.002 BRL

Sep 2024

Date	BRL-CDF	CDF-BRL
01 Sep 2024	1 BRL = 507.6012 CDF	1 CDF = 0.002 BRL
02 Sep 2024	1 BRL = 505.721 CDF	1 CDF = 0.002 BRL
03 Sep 2024	1 BRL = 506.7976 CDF	1 CDF = 0.002 BRL
04 Sep 2024	1 BRL = 502.9968 CDF	1 CDF = 0.002 BRL
05 Sep 2024	1 BRL = 504.9289 CDF	1 CDF = 0.002 BRL
06 Sep 2024	1 BRL = 508.7051 CDF	1 CDF = 0.002 BRL
07 Sep 2024	1 BRL = 509.7973 CDF	1 CDF = 0.002 BRL
08 Sep 2024	1 BRL = 507.8506 CDF	1 CDF = 0.002 BRL
09 Sep 2024	1 BRL = 505.3685 CDF	1 CDF = 0.002 BRL
10 Sep 2024	1 BRL = 509.1707 CDF	1 CDF = 0.002 BRL
11 Sep 2024	1 BRL = 505.1042 CDF	1 CDF = 0.002 BRL
12 Sep 2024	1 BRL = 507.9917 CDF	1 CDF = 0.002 BRL
13 Sep 2024	1 BRL = 509.1399 CDF	1 CDF = 0.002 BRL
14 Sep 2024	1 BRL = 513.0066 CDF	1 CDF = 0.0019 BRL
15 Sep 2024	1 BRL = 518.8521 CDF	1 CDF = 0.0019 BRL
16 Sep 2024	1 BRL = 519.6259 CDF	1 CDF = 0.0019 BRL
17 Sep 2024	1 BRL = 522.702 CDF	1 CDF = 0.0019 BRL
18 Sep 2024	1 BRL = 522.134 CDF	1 CDF = 0.0019 BRL
19 Sep 2024	1 BRL = 531.0783 CDF	1 CDF = 0.0019 BRL
20 Sep 2024	1 BRL = 529.5344 CDF	1 CDF = 0.0019 BRL
21 Sep 2024	1 BRL = 529.8328 CDF	1 CDF = 0.0019 BRL
22 Sep 2024	1 BRL = 520.5705 CDF	1 CDF = 0.0019 BRL
23 Sep 2024	1 BRL = 515.2827 CDF	1 CDF = 0.0019 BRL
24 Sep 2024	1 BRL = 520.2763 CDF	1 CDF = 0.0019 BRL
25 Sep 2024	1 BRL = 524.9611 CDF	1 CDF = 0.0019 BRL
26 Sep 2024	1 BRL = 529.1641 CDF	1 CDF = 0.0019 BRL
27 Sep 2024	1 BRL = 526.2773 CDF	1 CDF = 0.0019 BRL
28 Sep 2024	1 BRL = 527.2453 CDF	1 CDF = 0.0019 BRL
29 Sep 2024	1 BRL = 527.2453 CDF	1 CDF = 0.0019 BRL
30 Sep 2024	1 BRL = 529.6333 CDF	1 CDF = 0.0019 BRL

Oct 2024

Date	BRL-CDF	CDF-BRL
01 Oct 2024	1 BRL = 525.9287 CDF	1 CDF = 0.0019 BRL
02 Oct 2024	1 BRL = 529.2976 CDF	1 CDF = 0.0019 BRL
03 Oct 2024	1 BRL = 525.018 CDF	1 CDF = 0.0019 BRL
04 Oct 2024	1 BRL = 523.1019 CDF	1 CDF = 0.0019 BRL
05 Oct 2024	1 BRL = 521.9634 CDF	1 CDF = 0.0019 BRL
06 Oct 2024	1 BRL = 526.0951 CDF	1 CDF = 0.0019 BRL
07 Oct 2024	1 BRL = 528.6611 CDF	1 CDF = 0.0019 BRL
08 Oct 2024	1 BRL = 521.8358 CDF	1 CDF = 0.0019 BRL
09 Oct 2024	1 BRL = 518.4569 CDF	1 CDF = 0.0019 BRL
10 Oct 2024	1 BRL = 515.0691 CDF	1 CDF = 0.0019 BRL
11 Oct 2024	1 BRL = 516.5472 CDF	1 CDF = 0.0019 BRL
12 Oct 2024	1 BRL = 512.8476 CDF	1 CDF = 0.0019 BRL
13 Oct 2024	1 BRL = 512.8476 CDF	1 CDF = 0.0019 BRL
14 Oct 2024	1 BRL = 510.9449 CDF	1 CDF = 0.002 BRL
15 Oct 2024	1 BRL = 514.5534 CDF	1 CDF = 0.0019 BRL
16 Oct 2024	1 BRL = 504.1896 CDF	1 CDF = 0.002 BRL
17 Oct 2024	1 BRL = 500.9332 CDF	1 CDF = 0.002 BRL
18 Oct 2024	1 BRL = 503.6381 CDF	1 CDF = 0.002 BRL
19 Oct 2024	1 BRL = 504.8442 CDF	1 CDF = 0.002 BRL
20 Oct 2024	1 BRL = 504.8442 CDF	1 CDF = 0.002 BRL
21 Oct 2024	1 BRL = 498.8784 CDF	1 CDF = 0.002 BRL
22 Oct 2024	1 BRL = 499.0044 CDF	1 CDF = 0.002 BRL
23 Oct 2024	1 BRL = 500.8257 CDF	1 CDF = 0.002 BRL
24 Oct 2024	1 BRL = 500.606 CDF	1 CDF = 0.002 BRL
25 Oct 2024	1 BRL = 501.7256 CDF	1 CDF = 0.002 BRL
26 Oct 2024	1 BRL = 499.3427 CDF	1 CDF = 0.002 BRL
27 Oct 2024	1 BRL = 499.3427 CDF	1 CDF = 0.002 BRL
28 Oct 2024	1 BRL = 500.8169 CDF	1 CDF = 0.002 BRL
29 Oct 2024	1 BRL = 509.1684 CDF	1 CDF = 0.002 BRL
30 Oct 2024	1 BRL = 502.7294 CDF	1 CDF = 0.002 BRL
31 Oct 2024	1 BRL = 504.5546 CDF	1 CDF = 0.002 BRL

Nov 2024

Date	BRL-CDF	CDF-BRL
01 Nov 2024	1 BRL = 500.0169 CDF	1 CDF = 0.002 BRL
02 Nov 2024	1 BRL = 491.9167 CDF	1 CDF = 0.002 BRL
03 Nov 2024	1 BRL = 506.5351 CDF	1 CDF = 0.002 BRL
04 Nov 2024	1 BRL = 497.3041 CDF	1 CDF = 0.002 BRL
05 Nov 2024	1 BRL = 491.0176 CDF	1 CDF = 0.002 BRL
06 Nov 2024	1 BRL = 469.1057 CDF	1 CDF = 0.0021 BRL
07 Nov 2024	1 BRL = 507.189 CDF	1 CDF = 0.002 BRL
08 Nov 2024	1 BRL = 496.7576 CDF	1 CDF = 0.002 BRL
09 Nov 2024	1 BRL = 499.4855 CDF	1 CDF = 0.002 BRL
10 Nov 2024	1 BRL = 499.4855 CDF	1 CDF = 0.002 BRL
11 Nov 2024	1 BRL = 493.0666 CDF	1 CDF = 0.002 BRL
12 Nov 2024	1 BRL = 497.5521 CDF	1 CDF = 0.002 BRL
13 Nov 2024	1 BRL = 499.8695 CDF	1 CDF = 0.002 BRL
14 Nov 2024	1 BRL = 493.8718 CDF	1 CDF = 0.002 BRL
15 Nov 2024	1 BRL = 494.4105 CDF	1 CDF = 0.002 BRL
16 Nov 2024	1 BRL = 494.2254 CDF	1 CDF = 0.002 BRL
17 Nov 2024	1 BRL = 494.2254 CDF	1 CDF = 0.002 BRL
18 Nov 2024	1 BRL = 494.8528 CDF	1 CDF = 0.002 BRL
19 Nov 2024	1 BRL = 495.5278 CDF	1 CDF = 0.002 BRL
20 Nov 2024	1 BRL = 497.0985 CDF	1 CDF = 0.002 BRL
21 Nov 2024	1 BRL = 491.9638 CDF	1 CDF = 0.002 BRL
22 Nov 2024	1 BRL = 494.1288 CDF	1 CDF = 0.002 BRL
23 Nov 2024	1 BRL = 494.9112 CDF	1 CDF = 0.002 BRL
24 Nov 2024	1 BRL = 494.9112 CDF	1 CDF = 0.002 BRL
25 Nov 2024	1 BRL = 494.3351 CDF	1 CDF = 0.002 BRL
26 Nov 2024	1 BRL = 494.6486 CDF	1 CDF = 0.002 BRL
27 Nov 2024	1 BRL = 493.4497 CDF	1 CDF = 0.002 BRL
28 Nov 2024	1 BRL = 480.8421 CDF	1 CDF = 0.0021 BRL
29 Nov 2024	1 BRL = 470.8391 CDF	1 CDF = 0.0021 BRL
30 Nov 2024	1 BRL = 480.5544 CDF	1 CDF = 0.0021 BRL

Dec 2024

Date	BRL-CDF	CDF-BRL
01 Dec 2024	1 BRL = 480.5544 CDF	1 CDF = 0.0021 BRL
02 Dec 2024	1 BRL = 475.6066 CDF	1 CDF = 0.0021 BRL
03 Dec 2024	1 BRL = 473.2148 CDF	1 CDF = 0.0021 BRL
04 Dec 2024	1 BRL = 474.0587 CDF	1 CDF = 0.0021 BRL
05 Dec 2024	1 BRL = 477.8789 CDF	1 CDF = 0.0021 BRL
06 Dec 2024	1 BRL = 477.5788 CDF	1 CDF = 0.0021 BRL
07 Dec 2024	1 BRL = 471.4438 CDF	1 CDF = 0.0021 BRL
08 Dec 2024	1 BRL = 471.4438 CDF	1 CDF = 0.0021 BRL
09 Dec 2024	1 BRL = 475.0718 CDF	1 CDF = 0.0021 BRL
10 Dec 2024	1 BRL = 473.8631 CDF	1 CDF = 0.0021 BRL
11 Dec 2024	1 BRL = 472.9505 CDF	1 CDF = 0.0021 BRL
12 Dec 2024	1 BRL = 485.8809 CDF	1 CDF = 0.0021 BRL
13 Dec 2024	1 BRL = 477.5614 CDF	1 CDF = 0.0021 BRL
14 Dec 2024	1 BRL = 474.9765 CDF	1 CDF = 0.0021 BRL
15 Dec 2024	1 BRL = 474.9765 CDF	1 CDF = 0.0021 BRL
16 Dec 2024	1 BRL = 474.5919 CDF	1 CDF = 0.0021 BRL
17 Dec 2024	1 BRL = 468.2197 CDF	1 CDF = 0.0021 BRL
18 Dec 2024	1 BRL = 467.945 CDF	1 CDF = 0.0021 BRL
19 Dec 2024	1 BRL = 458.2613 CDF	1 CDF = 0.0022 BRL
20 Dec 2024	1 BRL = 471.6501 CDF	1 CDF = 0.0021 BRL
21 Dec 2024	1 BRL = 471.571 CDF	1 CDF = 0.0021 BRL
22 Dec 2024	1 BRL = 471.571 CDF	1 CDF = 0.0021 BRL

BRL-CDF and CDF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News