currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-BZD and BZD-BRL exchange rates - 2025

BRL-BZD and BZD-BRL exchange rates - 2025

BRL-BZD and BZD-BRL exchange rates

Check below the exchange rates for BRL-BZD and BZD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.3425 BZD
1 BZD = 2.9194 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-BZDBZD-BRL
01 Jan 2025 1 BRL = 0.3249 BZD 1 BZD = 3.0783 BRL
02 Jan 2025 1 BRL = 0.3228 BZD 1 BZD = 3.0982 BRL
03 Jan 2025 1 BRL = 0.3245 BZD 1 BZD = 3.0814 BRL
04 Jan 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
05 Jan 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
06 Jan 2025 1 BRL = 0.33 BZD 1 BZD = 3.0303 BRL
07 Jan 2025 1 BRL = 0.3296 BZD 1 BZD = 3.0343 BRL
08 Jan 2025 1 BRL = 0.3279 BZD 1 BZD = 3.0497 BRL
09 Jan 2025 1 BRL = 0.3283 BZD 1 BZD = 3.0461 BRL
10 Jan 2025 1 BRL = 0.3315 BZD 1 BZD = 3.0167 BRL
11 Jan 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
12 Jan 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
13 Jan 2025 1 BRL = 0.3295 BZD 1 BZD = 3.0346 BRL
14 Jan 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0199 BRL
15 Jan 2025 1 BRL = 0.3324 BZD 1 BZD = 3.0086 BRL
16 Jan 2025 1 BRL = 0.3346 BZD 1 BZD = 2.9884 BRL
17 Jan 2025 1 BRL = 0.3307 BZD 1 BZD = 3.0235 BRL
18 Jan 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
19 Jan 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
20 Jan 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0202 BRL
21 Jan 2025 1 BRL = 0.332 BZD 1 BZD = 3.0121 BRL
22 Jan 2025 1 BRL = 0.3325 BZD 1 BZD = 3.0074 BRL
23 Jan 2025 1 BRL = 0.3373 BZD 1 BZD = 2.9648 BRL
24 Jan 2025 1 BRL = 0.34 BZD 1 BZD = 2.9411 BRL
25 Jan 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
26 Jan 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
27 Jan 2025 1 BRL = 0.3381 BZD 1 BZD = 2.9581 BRL
28 Jan 2025 1 BRL = 0.3403 BZD 1 BZD = 2.9389 BRL
29 Jan 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
30 Jan 2025 1 BRL = 0.3399 BZD 1 BZD = 2.9417 BRL
31 Jan 2025 1 BRL = 0.3422 BZD 1 BZD = 2.9225 BRL

Feb 2025

DateBRL-BZDBZD-BRL
01 Feb 2025 1 BRL = 0.3437 BZD 1 BZD = 2.9095 BRL
02 Feb 2025 1 BRL = 0.3443 BZD 1 BZD = 2.9046 BRL
03 Feb 2025 1 BRL = 0.343 BZD 1 BZD = 2.9157 BRL
04 Feb 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8918 BRL
05 Feb 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8782 BRL
06 Feb 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8936 BRL
07 Feb 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8696 BRL
08 Feb 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8775 BRL
09 Feb 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8776 BRL
10 Feb 2025 1 BRL = 0.3467 BZD 1 BZD = 2.8841 BRL
11 Feb 2025 1 BRL = 0.3468 BZD 1 BZD = 2.8835 BRL
12 Feb 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8697 BRL
13 Feb 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8787 BRL
14 Feb 2025 1 BRL = 0.3503 BZD 1 BZD = 2.8547 BRL
15 Feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
16 Feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
17 Feb 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8421 BRL
18 Feb 2025 1 BRL = 0.3523 BZD 1 BZD = 2.8383 BRL
19 Feb 2025 1 BRL = 0.351 BZD 1 BZD = 2.8491 BRL
20 Feb 2025 1 BRL = 0.3526 BZD 1 BZD = 2.8362 BRL
21 Feb 2025 1 BRL = 0.3518 BZD 1 BZD = 2.8423 BRL
22 Feb 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8527 BRL
23 Feb 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8528 BRL
24 Feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.848 BRL
25 Feb 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8934 BRL
26 Feb 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8628 BRL
27 Feb 2025 1 BRL = 0.3449 BZD 1 BZD = 2.8994 BRL
28 Feb 2025 1 BRL = 0.3439 BZD 1 BZD = 2.9079 BRL

Mar 2025

DateBRL-BZDBZD-BRL
01 Mar 2025 1 BRL = 0.3411 BZD 1 BZD = 2.9319 BRL
02 Mar 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9245 BRL
03 Mar 2025 1 BRL = 0.3384 BZD 1 BZD = 2.955 BRL
04 Mar 2025 1 BRL = 0.3274 BZD 1 BZD = 3.0548 BRL
05 Mar 2025 1 BRL = 0.3407 BZD 1 BZD = 2.9352 BRL
06 Mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8617 BRL
07 Mar 2025 1 BRL = 0.3484 BZD 1 BZD = 2.8705 BRL
08 Mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
09 Mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
10 Mar 2025 1 BRL = 0.3463 BZD 1 BZD = 2.8877 BRL
11 Mar 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
12 Mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.8979 BRL
13 Mar 2025 1 BRL = 0.3455 BZD 1 BZD = 2.8946 BRL
14 Mar 2025 1 BRL = 0.3477 BZD 1 BZD = 2.8761 BRL
15 Mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
16 Mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
17 Mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8414 BRL
18 Mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8418 BRL
19 Mar 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8298 BRL
20 Mar 2025 1 BRL = 0.355 BZD 1 BZD = 2.817 BRL
21 Mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8489 BRL
22 Mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
23 Mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
24 Mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8493 BRL
25 Mar 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8632 BRL
26 Mar 2025 1 BRL = 0.3508 BZD 1 BZD = 2.8505 BRL
27 Mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL
28 Mar 2025 1 BRL = 0.3487 BZD 1 BZD = 2.8675 BRL
29 Mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
30 Mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
31 Mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL

Apr 2025

DateBRL-BZDBZD-BRL
01 Apr 2025 1 BRL = 0.3514 BZD 1 BZD = 2.8455 BRL
02 Apr 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8297 BRL
03 Apr 2025 1 BRL = 0.3496 BZD 1 BZD = 2.8606 BRL
04 Apr 2025 1 BRL = 0.3564 BZD 1 BZD = 2.8057 BRL

BRL-BZD and BZD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats